Doma Bridged WETH (Doma) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-25 | $598.180 | $3.596.774 | N/A |
| 2026-08-24 | $592.610 | $3.029.765 | $2.482,08 |
| 2026-08-23 | $583.304 | $3.034.875 | $2.458,96 |
| 2026-08-22 | $610.401 | $3.726.091 | $2.420,35 |
| 2026-08-21 | $561.151 | $3.359.014 | $2.532,78 |
| 2026-08-20 | $544.299 | $2.822.481 | $2.328,43 |
| 2026-08-19 | $461.286 | $2.126.659 | $2.258,50 |
| 2026-08-18 | $462.071 | $2.234.631 | $1.914,05 |
| 2026-08-17 | $452.526 | $2.112.117 | $1.917,31 |
| 2026-08-16 | $452.217 | $1.806.127 | $1.877,70 |
| 2026-08-15 | $454.830 | $1.820.269 | $1.876,42 |
| 2026-08-14 | $454.292 | $2.091.184 | $1.887,26 |
| 2026-08-13 | $453.530 | $2.241.820 | $1.885,03 |
| 2026-08-12 | $453.536 | $2.311.154 | $1.881,87 |
| 2026-08-11 | $449.873 | $2.247.474 | $1.881,89 |
| 2026-08-10 | $459.960 | $1.931.162 | $1.866,69 |
| 2026-08-09 | $463.124 | $2.034.937 | $1.908,55 |
| 2026-08-08 | $461.842 | $2.286.722 | $1.921,68 |
| 2026-08-07 | $460.029 | $2.273.212 | $1.916,36 |
| 2026-08-06 | $459.515 | $2.383.545 | $1.908,83 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
