Donut Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $205.289 | $38.638 | N/A |
| 2026-03-28 | $207.672 | $41.093 | $0,01031682 |
| 2026-03-27 | $222.855 | $40.305 | $0,01046569 |
| 2026-03-26 | $232.878 | $41.622 | $0,01122395 |
| 2026-03-25 | $233.392 | $41.065 | $0,01174149 |
| 2026-03-24 | $232.861 | $44.865 | $0,01178024 |
| 2026-03-23 | $223.876 | $41.021 | $0,01176624 |
| 2026-03-22 | $232.717 | $41.403 | $0,01132507 |
| 2026-03-21 | $234.095 | $41.142 | $0,01178470 |
| 2026-03-20 | $234.249 | $71.564 | $0,01186743 |
| 2026-03-19 | $250.086 | $124.904 | $0,01189825 |
| 2026-03-18 | $262.291 | $132.761 | $0,01270593 |
| 2026-03-17 | $267.457 | $139.729 | $0,01333782 |
| 2026-03-16 | $297.170 | $145.063 | $0,01361836 |
| 2026-03-15 | $265.122 | $128.665 | $0,01514797 |
| 2026-03-14 | $277.442 | $133.844 | $0,01352731 |
| 2026-03-13 | $263.525 | $132.778 | $0,01417353 |
| 2026-03-12 | $279.399 | $130.341 | $0,01347529 |
| 2026-03-11 | $305.996 | $223.216 | $0,01429419 |
| 2026-03-10 | $276.315 | $207.224 | $0,01568413 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
