Donut Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $84.920 | $25.680 | N/A |
| 2026-09-14 | $83.676 | $25.415 | $0,00409538 |
| 2026-09-13 | $85.461 | $28.281 | $0,00403558 |
| 2026-09-12 | $86.083 | $30.415 | $0,00412186 |
| 2026-09-11 | $87.979 | $194.615 | $0,00415199 |
| 2026-09-10 | $81.287 | $26.183 | $0,00424364 |
| 2026-09-09 | $84.319 | $27.969 | $0,00392100 |
| 2026-09-08 | $81.927 | $38.061 | $0,00406743 |
| 2026-09-07 | $124.989 | $25.542 | $0,00395219 |
| 2026-09-06 | $125.214 | $27.580 | $0,00602980 |
| 2026-09-05 | $124.960 | $24.608 | $0,00604088 |
| 2026-09-04 | $127.418 | $25.597 | $0,00602888 |
| 2026-09-03 | $121.236 | $24.310 | $0,00614774 |
| 2026-09-02 | $122.574 | $24.769 | $0,00584971 |
| 2026-09-01 | $124.452 | $24.724 | $0,00591449 |
| 2026-08-31 | $122.205 | $24.325 | $0,00600538 |
| 2026-08-30 | $124.182 | $25.095 | $0,00589720 |
| 2026-08-29 | $123.443 | $24.379 | $0,00599287 |
| 2026-08-28 | $127.234 | $24.919 | $0,00595742 |
| 2026-08-27 | $127.025 | $25.632 | $0,00614064 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
