Donut Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $93.848 | $25.061 | N/A |
| 2026-07-07 | $98.647 | $24.857 | $0,00477423 |
| 2026-07-06 | $100.453 | $25.925 | $0,00486198 |
| 2026-07-05 | $99.982 | $25.905 | $0,00483947 |
| 2026-07-04 | $99.483 | $25.241 | $0,00481597 |
| 2026-07-03 | $98.275 | $25.429 | $0,00475813 |
| 2026-07-02 | $95.046 | $25.532 | $0,00460237 |
| 2026-07-01 | $90.359 | $25.465 | $0,00437602 |
| 2026-06-30 | $88.662 | $25.016 | $0,00429436 |
| 2026-06-29 | $90.881 | $25.305 | $0,00440244 |
| 2026-06-28 | $88.639 | $24.812 | $0,00429437 |
| 2026-06-27 | $88.859 | $24.899 | $0,00430560 |
| 2026-06-26 | $89.203 | $25.565 | $0,00432284 |
| 2026-06-25 | $88.527 | $24.363 | $0,00429066 |
| 2026-06-24 | $91.597 | $24.681 | $0,00444004 |
| 2026-06-23 | $94.139 | $30.545 | $0,00456383 |
| 2026-06-22 | $116.404 | $24.842 | $0,00564400 |
| 2026-06-21 | $115.223 | $24.582 | $0,00558747 |
| 2026-06-20 | $117.324 | $25.275 | $0,00569009 |
| 2026-06-19 | $115.413 | $25.426 | $0,00559815 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
