Donut Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $154.246 | $44.215 | N/A |
| 2026-05-18 | $151.404 | $42.696 | $0,00751956 |
| 2026-05-17 | $155.442 | $44.983 | $0,00738190 |
| 2026-05-16 | $160.645 | $57.494 | $0,00759330 |
| 2026-05-15 | $201.096 | $52.825 | $0,00784983 |
| 2026-05-14 | $197.960 | $51.236 | $0,00982350 |
| 2026-05-13 | $199.228 | $50.375 | $0,00967807 |
| 2026-05-12 | $205.014 | $51.393 | $0,00974254 |
| 2026-05-11 | $208.069 | $53.739 | $0,01001280 |
| 2026-05-10 | $202.872 | $51.036 | $0,01018036 |
| 2026-05-09 | $201.277 | $51.155 | $0,00999763 |
| 2026-05-08 | $201.477 | $53.101 | $0,00985324 |
| 2026-05-07 | $206.943 | $53.131 | $0,00986560 |
| 2026-05-06 | $209.534 | $54.085 | $0,01013606 |
| 2026-05-05 | $207.900 | $52.159 | $0,01026831 |
| 2026-05-04 | $207.584 | $52.834 | $0,01018566 |
| 2026-05-03 | $207.688 | $55.171 | $0,01018353 |
| 2026-05-02 | $208.703 | $52.060 | $0,01019406 |
| 2026-05-01 | $205.925 | $51.760 | $0,01024449 |
| 2026-04-30 | $205.555 | $52.564 | $0,01011813 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
