DORK LORD (ETH) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $119.216 | $131,88 | N/A |
| 2026-09-18 | $118.394 | $130,98 | $0,00011922 |
| 2026-09-17 | $110.597 | $1,80 | $0,00011839 |
| 2026-09-16 | $109.754 | $3,41 | $0,00011060 |
| 2026-09-15 | $110.199 | $3,43 | $0,00010975 |
| 2026-09-13 | $115.619 | $1,13 | $0,00011020 |
| 2026-09-12 | $115.647 | $1,13 | $0,00011562 |
| 2026-09-11 | $113.127 | $19,64 | $0,00011565 |
| 2026-09-10 | $113.704 | $4,93 | $0,00011313 |
| 2026-09-09 | $113.828 | $4,94 | $0,00011370 |
| 2026-09-05 | $112.528 | $9,06 | $0,00011383 |
| 2026-09-04 | $114.919 | $28,35 | $0,00011253 |
| 2026-09-03 | $109.340 | $5,59 | $0,00011492 |
| 2026-08-25 | $113.362 | $1,61 | $0,00010934 |
| 2026-08-21 | $108.088 | $7,73 | $0,00011336 |
| 2026-08-20 | $103.152 | $38,05 | $0,00010809 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
