DOTZ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $27.827 | $3,60 | N/A |
| 2026-04-01 | $28.783 | $1,43 | $0,00006037 |
| 2026-03-31 | $29.229 | $4,12 | $0,00006245 |
| 2026-03-30 | $28.897 | $6,31 | $0,00006341 |
| 2026-03-29 | $29.127 | $4,49 | $0,00006238 |
| 2026-03-28 | $29.390 | $4,44 | $0,00006350 |
| 2026-03-27 | $29.403 | $4,44 | $0,00006379 |
| 2026-03-26 | $32.424 | $1,22 | $0,00006379 |
| 2026-03-25 | $32.275 | $2,76 | $0,00007034 |
| 2026-03-24 | $35.634 | $1.547,44 | $0,00007002 |
| 2026-03-23 | $37.288 | $1,10 | $0,00007730 |
| 2026-03-22 | $38.571 | $2,27 | $0,00008090 |
| 2026-03-21 | $42.983 | $1.855,61 | $0,00008290 |
| 2026-03-20 | $42.978 | $1.865,08 | $0,00009278 |
| 2026-03-19 | $47.606 | $1,34 | $0,00009325 |
| 2026-03-18 | $50.162 | $7,54 | $0,00010328 |
| 2026-03-17 | $51.379 | $4,83 | $0,00010883 |
| 2026-03-16 | $48.737 | $2,11 | $0,00011147 |
| 2026-03-15 | $46.304 | $1,11 | $0,00010574 |
| 2026-03-14 | $46.752 | $1.667,57 | $0,00010046 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
