DoubleZero Staked SOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $3.933.858 | $142,17 | N/A |
| 2026-06-13 | $3.808.551 | $28,11 | $72,53 |
| 2026-06-12 | $3.824.359 | $77,66 | $70,22 |
| 2026-06-11 | $3.606.121 | $995,90 | $70,51 |
| 2026-06-10 | $3.711.411 | $978,32 | $66,49 |
| 2026-06-09 | $3.850.387 | $619,21 | $68,43 |
| 2026-06-08 | $3.757.312 | $82,99 | $70,99 |
| 2026-06-07 | $3.734.298 | $159,03 | $69,58 |
| 2026-06-06 | $3.571.216 | $1.142,18 | $68,85 |
| 2026-06-05 | $3.945.511 | $444,96 | $65,85 |
| 2026-06-04 | $4.088.701 | $7.158,94 | $72,75 |
| 2026-06-03 | $4.207.753 | $1.315,97 | $75,39 |
| 2026-06-02 | $4.644.493 | $2.407,73 | $77,58 |
| 2026-06-01 | $4.689.774 | $457,19 | $85,63 |
| 2026-05-31 | $4.692.181 | $156,51 | $86,47 |
| 2026-05-30 | $4.657.148 | $1.113,71 | $86,51 |
| 2026-05-29 | $4.687.522 | $87,50 | $85,87 |
| 2026-05-28 | $4.674.775 | $483,99 | $86,43 |
| 2026-05-27 | $4.753.322 | $438,15 | $86,19 |
| 2026-05-26 | $4.846.562 | $92,95 | $87,64 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
