DoubleZero Staked SOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $386.697.494 | $98,31 | N/A |
| 2026-07-29 | $388.172.856 | $67,20 | $78,04 |
| 2026-07-28 | $389.524.950 | $150,37 | $78,34 |
| 2026-07-27 | $2.532.836 | $121,40 | $78,61 |
| 2026-07-26 | $2.532.836 | $56,17 | $81,22 |
| 2026-07-25 | $2.532.836 | $2.491,22 | $78,91 |
| 2026-07-24 | $2.532.836 | $515,71 | $78,25 |
| 2026-07-23 | $2.532.836 | $175,41 | $80,30 |
| 2026-07-22 | $2.532.836 | $547,31 | $82,53 |
| 2026-07-21 | $2.532.836 | $7.404,43 | $82,76 |
| 2026-07-20 | $2.532.836 | $37,87 | $82,41 |
| 2026-07-19 | $2.532.836 | $45,47 | $80,89 |
| 2026-07-18 | $2.532.836 | $491,61 | $79,96 |
| 2026-07-17 | $2.532.836 | $177,23 | $79,37 |
| 2026-07-16 | $2.532.836 | $150,59 | $79,88 |
| 2026-07-15 | $2.532.836 | $539,54 | $81,74 |
| 2026-07-14 | $2.532.836 | $235,33 | $82,31 |
| 2026-07-13 | $2.532.836 | $335,23 | $79,25 |
| 2026-07-12 | $2.532.836 | $69,61 | $81,32 |
| 2026-07-11 | $2.532.836 | $239,84 | $81,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
