DoubleZero Staked SOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $10.558.849 | $2.275,67 | N/A |
| 2026-03-23 | $10.558.849 | $1.006,50 | $95,02 |
| 2026-03-22 | $10.558.849 | $1.818,47 | $89,73 |
| 2026-03-21 | $10.558.849 | $948,33 | $92,17 |
| 2026-03-20 | $10.558.849 | $63,99 | $93,65 |
| 2026-03-19 | $10.558.849 | $1.154,85 | $92,41 |
| 2026-03-18 | $10.558.849 | $3.744,89 | $93,68 |
| 2026-03-17 | $10.558.849 | $5.796,76 | $98,72 |
| 2026-03-16 | $10.558.849 | $1.092,57 | $100,04 |
| 2026-03-15 | $10.558.849 | $1.350,13 | $96,04 |
| 2026-03-14 | $10.558.849 | $2.206,90 | $91,56 |
| 2026-03-13 | $10.558.849 | $725,58 | $91,64 |
| 2026-03-12 | $10.558.849 | $1.808,73 | $90,56 |
| 2026-03-11 | $10.558.849 | $1.741,95 | $90,21 |
| 2026-03-10 | $10.558.849 | $949,96 | $89,14 |
| 2026-03-09 | $10.558.849 | $2.420,62 | $88,23 |
| 2026-03-08 | $10.558.849 | $649,17 | $85,10 |
| 2026-03-07 | $10.558.849 | $1.360,58 | $86,81 |
| 2026-03-06 | $10.558.849 | $1.845,01 | $88,04 |
| 2026-03-05 | $10.558.849 | $4.255,23 | $92,29 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
