DOYR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $295.010 | $169.760 | N/A |
| 2026-07-28 | $287.894 | $88.473 | $0,00029501 |
| 2026-07-27 | $332.605 | $126.938 | $0,00028789 |
| 2026-07-26 | $389.351 | $347.613 | $0,00033261 |
| 2026-07-25 | $374.656 | $387.217 | $0,00038935 |
| 2026-07-24 | $454.746 | $1.029.991 | $0,00037466 |
| 2026-07-23 | $577.395 | $4.894.685 | $0,00045475 |
| 2026-07-22 | $309.070 | $585.754 | $0,00057740 |
| 2026-07-21 | $219.497 | $34.151 | $0,00030907 |
| 2026-07-20 | $220.292 | $33.748 | $0,00021950 |
| 2026-07-19 | $214.551 | $33.582 | $0,00022029 |
| 2026-07-18 | $214.504 | $47.655 | $0,00021455 |
| 2026-07-17 | $225.470 | $32.202 | $0,00021450 |
| 2026-07-16 | $221.624 | $38.293 | $0,00022547 |
| 2026-07-15 | $232.709 | $32.147 | $0,00022162 |
| 2026-07-14 | $233.993 | $38.961 | $0,00023271 |
| 2026-07-13 | $246.679 | $48.370 | $0,00023399 |
| 2026-07-12 | $260.590 | $47.497 | $0,00024668 |
| 2026-07-11 | $260.108 | $32.685 | $0,00026059 |
| 2026-07-10 | $273.709 | $64.943 | $0,00026011 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
