DOYR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $280.060 | $97.367 | N/A |
| 2026-06-13 | $305.380 | $125.230 | $0,00028058 |
| 2026-06-12 | $278.932 | $106.223 | $0,00030538 |
| 2026-06-11 | $282.391 | $91.590 | $0,00027909 |
| 2026-06-10 | $293.130 | $170.541 | $0,00028239 |
| 2026-06-09 | $348.825 | $343.157 | $0,00029308 |
| 2026-06-08 | $274.802 | $113.839 | $0,00034885 |
| 2026-06-07 | $243.202 | $90.676 | $0,00027480 |
| 2026-06-06 | $250.936 | $94.901 | $0,00024433 |
| 2026-06-05 | $269.325 | $187.907 | $0,00025094 |
| 2026-06-04 | $271.764 | $458.265 | $0,00026828 |
| 2026-06-03 | $269.065 | $543.189 | $0,00027177 |
| 2026-06-02 | $309.673 | $541.677 | $0,00026906 |
| 2026-06-01 | $326.587 | $555.890 | $0,00030960 |
| 2026-05-31 | $328.477 | $659.042 | $0,00032669 |
| 2026-05-30 | $298.755 | $637.038 | $0,00032844 |
| 2026-05-29 | $316.057 | $714.364 | $0,00029875 |
| 2026-05-28 | $298.550 | $604.000 | $0,00031628 |
| 2026-05-27 | $322.890 | $1.264.337 | $0,00029840 |
| 2026-05-26 | $375.344 | $1.442.595 | $0,00032289 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
