DOYR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $343.306 | $469.010 | N/A |
| 2026-05-14 | $283.005 | $517.611 | $0,00034378 |
| 2026-05-13 | $304.970 | $571.950 | $0,00028376 |
| 2026-05-12 | $321.866 | $629.996 | $0,00030402 |
| 2026-05-11 | $328.819 | $532.753 | $0,00032187 |
| 2026-05-10 | $299.988 | $588.738 | $0,00032881 |
| 2026-05-09 | $304.877 | $521.307 | $0,00029910 |
| 2026-05-08 | $300.053 | $546.129 | $0,00030488 |
| 2026-05-07 | $313.961 | $592.876 | $0,00029608 |
| 2026-05-06 | $318.074 | $387.146 | $0,00031396 |
| 2026-05-05 | $350.161 | $301.112 | $0,00031807 |
| 2026-05-04 | $371.136 | $308.256 | $0,00035008 |
| 2026-05-03 | $367.824 | $429.036 | $0,00037114 |
| 2026-05-02 | $312.042 | $546.192 | $0,00036597 |
| 2026-05-01 | $332.920 | $556.080 | $0,00031204 |
| 2026-04-30 | $292.729 | $527.956 | $0,00033292 |
| 2026-04-29 | $290.944 | $542.891 | $0,00029273 |
| 2026-04-28 | $308.068 | $525.238 | $0,00029094 |
| 2026-04-27 | $312.142 | $448.484 | $0,00030807 |
| 2026-04-26 | $342.166 | $356.035 | $0,00031228 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
