DOYR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $372.656 | $49.861 | N/A |
| 2026-09-13 | $414.655 | $55.990 | $0,00037266 |
| 2026-09-12 | $396.125 | $47.480 | $0,00041465 |
| 2026-09-11 | $363.345 | $87.644 | $0,00039613 |
| 2026-09-10 | $399.510 | $139.130 | $0,00036334 |
| 2026-09-09 | $389.188 | $75.824 | $0,00039951 |
| 2026-09-08 | $352.314 | $117.614 | $0,00038919 |
| 2026-09-07 | $395.918 | $210.041 | $0,00035231 |
| 2026-09-06 | $344.108 | $75.626 | $0,00039592 |
| 2026-09-05 | $322.303 | $78.210 | $0,00034411 |
| 2026-09-04 | $333.440 | $181.528 | $0,00032230 |
| 2026-09-03 | $350.788 | $1.077.351 | $0,00033344 |
| 2026-09-02 | $469.050 | $1.303.511 | $0,00035079 |
| 2026-09-01 | $303.969 | $53.292 | $0,00046905 |
| 2026-08-31 | $294.804 | $61.035 | $0,00030397 |
| 2026-08-30 | $292.654 | $32.059 | $0,00029480 |
| 2026-08-29 | $290.655 | $26.452 | $0,00029265 |
| 2026-08-28 | $290.712 | $32.482 | $0,00029066 |
| 2026-08-27 | $297.674 | $33.024 | $0,00029071 |
| 2026-08-26 | $296.439 | $37.636 | $0,00029767 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
