DOYR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $238.900 | $363.066 | N/A |
| 2026-03-28 | $231.710 | $385.487 | $0,00023890 |
| 2026-03-27 | $254.022 | $396.954 | $0,00023171 |
| 2026-03-26 | $260.981 | $491.555 | $0,00025402 |
| 2026-03-25 | $263.799 | $459.887 | $0,00026098 |
| 2026-03-24 | $283.551 | $586.707 | $0,00026380 |
| 2026-03-23 | $283.295 | $517.558 | $0,00027792 |
| 2026-03-22 | $228.094 | $354.442 | $0,00028329 |
| 2026-03-21 | $230.184 | $368.640 | $0,00022806 |
| 2026-03-20 | $217.483 | $340.305 | $0,00023019 |
| 2026-03-19 | $216.050 | $357.148 | $0,00021749 |
| 2026-03-18 | $232.970 | $387.598 | $0,00021606 |
| 2026-03-17 | $253.900 | $442.988 | $0,00023297 |
| 2026-03-16 | $274.053 | $471.878 | $0,00025389 |
| 2026-03-15 | $247.974 | $406.746 | $0,00027403 |
| 2026-03-14 | $213.979 | $361.088 | $0,00024821 |
| 2026-03-13 | $226.173 | $421.734 | $0,00021398 |
| 2026-03-12 | $238.262 | $464.026 | $0,00022621 |
| 2026-03-11 | $243.851 | $479.192 | $0,00023795 |
| 2026-03-10 | $245.428 | $470.342 | $0,00024385 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
