DPEX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $0,000000000000000000 | $1,075 | N/A |
| 2026-06-14 | $0,000000000000000000 | $1,075 | $0,00001039 |
| 2026-06-13 | $0,000000000000000000 | $1,82 | $0,00001039 |
| 2026-06-12 | $0,000000000000000000 | $1,82 | $0,00001035 |
| 2026-06-11 | $0,000000000000000000 | $1,28 | $0,00001036 |
| 2026-06-10 | $0,000000000000000000 | $4,14 | $0,00001028 |
| 2026-06-09 | $0,000000000000000000 | $1,25 | $0,00001032 |
| 2026-06-08 | $0,000000000000000000 | $5,70 | $0,00001038 |
| 2026-06-07 | $0,000000000000000000 | $8,51 | $0,00001044 |
| 2026-06-06 | $0,000000000000000000 | $18,59 | $0,00001033 |
| 2026-06-05 | $0,000000000000000000 | $11,82 | $0,00001039 |
| 2026-06-04 | $0,000000000000000000 | $2,65 | $0,00001052 |
| 2026-06-03 | $0,000000000000000000 | $1,25 | $0,00001066 |
| 2026-06-02 | $0,000000000000000000 | $1,25 | $0,00001066 |
| 2026-06-01 | $0,000000000000000000 | $1,21 | $0,00001066 |
| 2026-05-31 | $0,000000000000000000 | $1,25 | $0,00001064 |
| 2026-05-30 | $0,000000000000000000 | $1,18 | $0,00001062 |
| 2026-05-29 | $0,000000000000000000 | $1,18 | $0,00001055 |
| 2026-05-28 | $0,000000000000000000 | $1,54 | $0,00001055 |
| 2026-05-27 | $0,000000000000000000 | $1,29 | $0,00001057 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
