DPIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $0,000000000000000000 | $27.321 | N/A |
| 2026-04-03 | $0,000000000000000000 | $11.237,17 | $2,08 |
| 2026-04-02 | $0,000000000000000000 | $31.939 | $2,07 |
| 2026-04-01 | $0,000000000000000000 | $14.551,00 | $1,99 |
| 2026-03-31 | $0,000000000000000000 | $26.174 | $2,03 |
| 2026-03-30 | $0,000000000000000000 | $17.574,23 | $2,17 |
| 2026-03-29 | $0,000000000000000000 | $17.885,39 | $2,16 |
| 2026-03-28 | $0,000000000000000000 | $22.969 | $2,03 |
| 2026-03-27 | $0,000000000000000000 | $16.961,35 | $2,21 |
| 2026-03-26 | $0,000000000000000000 | $22.158 | $2,17 |
| 2026-03-25 | $0,000000000000000000 | $23.417 | $2,37 |
| 2026-03-24 | $0,000000000000000000 | $12.332,75 | $2,08 |
| 2026-03-23 | $0,000000000000000000 | $20.540 | $2,58 |
| 2026-03-22 | $0,000000000000000000 | $22.429 | $2,71 |
| 2026-03-21 | $0,000000000000000000 | $11.771,89 | $3,23 |
| 2026-03-20 | $0,000000000000000000 | $13.808,36 | $2,78 |
| 2026-03-19 | $0,000000000000000000 | $18.120,32 | $2,76 |
| 2026-03-18 | $0,000000000000000000 | $10.771,12 | $2,74 |
| 2026-03-17 | $0,000000000000000000 | $21.425 | $2,72 |
| 2026-03-16 | $0,000000000000000000 | $8.072,37 | $2,84 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
