DPRating Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $1.174.523 | $886,19 | N/A |
| 2026-06-08 | $1.203.725 | $902,21 | $0,00026045 |
| 2026-06-07 | $1.251.168 | $1.434,13 | $0,00027354 |
| 2026-06-06 | $1.162.266 | $931,73 | $0,00028433 |
| 2026-06-05 | $1.167.687 | $664,62 | $0,00026412 |
| 2026-06-04 | $1.221.224 | $601,77 | $0,00026535 |
| 2026-06-03 | $1.264.697 | $758,85 | $0,00027752 |
| 2026-06-02 | $1.279.019 | $888,21 | $0,00028740 |
| 2026-06-01 | $1.225.945 | $228,60 | $0,00029066 |
| 2026-05-31 | $1.249.399 | $153,22 | $0,00027860 |
| 2026-05-30 | $1.279.627 | $1.194,03 | $0,00028392 |
| 2026-05-29 | $928.740 | $1.169,13 | $0,00029079 |
| 2026-05-28 | $1.235.411 | $400,96 | $0,00021106 |
| 2026-05-27 | $1.246.178 | $1.061,86 | $0,00028074 |
| 2026-05-26 | $1.235.700 | $871,10 | $0,00028319 |
| 2026-05-25 | $1.289.268 | $607,85 | $0,00027951 |
| 2026-05-24 | $1.289.517 | $1.063,24 | $0,00029298 |
| 2026-05-23 | $1.287.199 | $1.106,11 | $0,00029304 |
| 2026-05-22 | $1.283.676 | $941,07 | $0,00029251 |
| 2026-05-21 | $1.249.407 | $629,47 | $0,00029171 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
