DragonCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $22.727 | $6,01 | N/A |
| 2026-03-30 | $21.904 | $5,68 | $0,000000000000229778 |
| 2026-03-29 | $21.904 | $5,68 | $0,000000000000222276 |
| 2026-03-26 | $24.814 | $15,32 | $0,000000000000222276 |
| 2026-03-25 | $24.448 | $4,49 | $0,000000000000250134 |
| 2026-03-24 | $24.878 | $8,27 | $0,000000000000247175 |
| 2026-03-23 | $23.587 | $38,60 | $0,000000000000251530 |
| 2026-03-22 | $23.587 | $38,60 | $0,000000000000237715 |
| 2026-03-21 | $24.371 | $1,37 | $0,000000000000237715 |
| 2026-03-20 | $25.031 | $11,49 | $0,000000000000246145 |
| 2026-03-19 | $24.709 | $11,34 | $0,000000000000253076 |
| 2026-03-18 | $26.192 | $137,72 | $0,000000000000249719 |
| 2026-03-17 | $26.192 | $137,72 | $0,000000000000264814 |
| 2026-03-16 | $24.928 | $24,66 | $0,000000000000264814 |
| 2026-03-15 | $24.480 | $24,82 | $0,000000000000252027 |
| 2026-03-14 | $24.710 | $98,21 | $0,000000000000247504 |
| 2026-03-13 | $24.997 | $31,43 | $0,000000000000249827 |
| 2026-03-12 | $24.997 | $31,43 | $0,000000000000252725 |
| 2026-03-08 | $23.956 | $1,92 | $0,000000000000252725 |
| 2026-03-07 | $24.468 | $9,04 | $0,000000000000242204 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
