DragonCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $18.762,63 | $13,36 | N/A |
| 2026-05-23 | $18.820,57 | $14,05 | $0,000000000000189697 |
| 2026-05-22 | $18.811,45 | $14,04 | $0,000000000000190283 |
| 2026-05-19 | $19.082,88 | $5,31 | $0,000000000000190191 |
| 2026-05-18 | $19.269,91 | $15,91 | $0,000000000000192935 |
| 2026-05-17 | $20.046 | $251,29 | $0,000000000000194826 |
| 2026-05-16 | $20.517 | $734,10 | $0,000000000000202670 |
| 2026-05-15 | $20.710 | $5,19 | $0,000000000000207391 |
| 2026-05-14 | $20.410 | $5,12 | $0,000000000000209367 |
| 2026-05-13 | $21.547 | $11,59 | $0,000000000000206347 |
| 2026-05-12 | $21.856 | $11,70 | $0,000000000000218888 |
| 2026-05-11 | $21.604 | $9,59 | $0,000000000000220968 |
| 2026-05-10 | $21.604 | $9,59 | $0,000000000000218407 |
| 2026-05-08 | $19.642,09 | $9,71 | $0,000000000000218407 |
| 2026-05-07 | $19.989,31 | $9,88 | $0,000000000000198589 |
| 2026-05-06 | $19.215,46 | $20,07 | $0,000000000000201114 |
| 2026-05-05 | $18.840,84 | $20,90 | $0,000000000000194229 |
| 2026-05-04 | $18.920,19 | $9,61 | $0,000000000000190488 |
| 2026-05-03 | $18.994,15 | $15,52 | $0,000000000000191290 |
| 2026-05-02 | $18.603,41 | $3.409,42 | $0,000000000000192038 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
