DragonCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $26.446 | $30,98 | N/A |
| 2026-08-21 | $25.089 | $4,07 | $0,000000000000267381 |
| 2026-08-18 | $21.348 | $1,17 | $0,000000000000253661 |
| 2026-08-17 | $20.850 | $1,047 | $0,000000000000215833 |
| 2026-08-16 | $21.148 | $3,93 | $0,000000000000210799 |
| 2026-08-15 | $21.074 | $79,18 | $0,000000000000213815 |
| 2026-08-14 | $21.421 | $76,60 | $0,000000000000213067 |
| 2026-08-13 | $21.794 | $85,82 | $0,000000000000216577 |
| 2026-08-12 | $21.288 | $2,62 | $0,000000000000220342 |
| 2026-08-11 | $21.209 | $3,49 | $0,000000000000215231 |
| 2026-08-10 | $21.143 | $3,48 | $0,000000000000214428 |
| 2026-08-07 | $20.305 | $5,53 | $0,000000000000213765 |
| 2026-08-06 | $20.711 | $4,63 | $0,000000000000205292 |
| 2026-08-05 | $20.712 | $2,35 | $0,000000000000209393 |
| 2026-08-04 | $20.817 | $2,37 | $0,000000000000209406 |
| 2026-07-31 | $20.980 | $2,96 | $0,000000000000210468 |
| 2026-07-29 | $20.773 | $2,13 | $0,000000000000212119 |
| 2026-07-28 | $20.466 | $1,97 | $0,000000000000210020 |
| 2026-07-25 | $20.690 | $30,33 | $0,000000000000206916 |
| 2026-07-24 | $21.400 | $31,43 | $0,000000000000209179 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
