Drop Staked NTRN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $364.566 | $45,64 | N/A |
| 2026-05-13 | $422.723 | $18,50 | $0,00250131 |
| 2026-05-12 | $439.077 | $49,36 | $0,00289618 |
| 2026-05-11 | $447.930 | $57,82 | $0,00300656 |
| 2026-05-10 | $449.687 | $6,42 | $0,00306568 |
| 2026-05-09 | $439.571 | $30,56 | $0,00308533 |
| 2026-05-08 | $472.652 | $6,21 | $0,00301904 |
| 2026-05-07 | $474.352 | $11,69 | $0,00324112 |
| 2026-05-06 | $475.577 | $70,33 | $0,00325628 |
| 2026-05-05 | $509.685 | $51,96 | $0,00326124 |
| 2026-05-04 | $512.335 | $27,89 | $0,00349328 |
| 2026-05-03 | $562.523 | $46,80 | $0,00351328 |
| 2026-05-02 | $526.124 | $88,57 | $0,00385950 |
| 2026-05-01 | $505.053 | $962,61 | $0,00361165 |
| 2026-04-30 | $518.117 | $31,81 | $0,00346520 |
| 2026-04-29 | $482.943 | $241,44 | $0,00356598 |
| 2026-04-28 | $455.613 | $9,64 | $0,00331363 |
| 2026-04-27 | $461.042 | $0,942397 | $0,00312599 |
| 2026-04-26 | $461.138 | $27,01 | $0,00316324 |
| 2026-04-25 | $466.093 | $44,12 | $0,00316390 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
