Drop Staked NTRN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $407.647 | $1.214,01 | N/A |
| 2026-04-01 | $238.508 | $169,01 | $0,00279689 |
| 2026-03-31 | $373.143 | $98,60 | $0,00163642 |
| 2026-03-30 | $452.589 | $120,74 | $0,00254941 |
| 2026-03-29 | $527.451 | $236,54 | $0,00310540 |
| 2026-03-28 | $540.441 | $81,64 | $0,00361887 |
| 2026-03-27 | $611.795 | $111,52 | $0,00370833 |
| 2026-03-26 | $682.566 | $204,88 | $0,00419756 |
| 2026-03-25 | $720.196 | $7.165,26 | $0,00467656 |
| 2026-03-24 | $718.385 | $6.538,10 | $0,00494131 |
| 2026-03-23 | $865.146 | $657,34 | $0,00476745 |
| 2026-03-22 | $902.659 | $1.232,55 | $0,00590655 |
| 2026-03-21 | $829.457 | $501,45 | $0,00619320 |
| 2026-03-20 | $913.356 | $1.102,71 | $0,00569096 |
| 2026-03-19 | $828.382 | $10.370,42 | $0,00627002 |
| 2026-03-18 | $1.219.058 | $9.892,47 | $0,00568358 |
| 2026-03-17 | $1.299.445 | $19.595,85 | $0,00835560 |
| 2026-03-16 | $1.331.081 | $7.085,47 | $0,00892018 |
| 2026-03-15 | $1.392.125 | $177,45 | $0,00914257 |
| 2026-03-14 | $1.417.098 | $587,63 | $0,00954129 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
