DrPepe.ai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $146.440 | $48,17 | N/A |
| 2026-03-24 | $141.987 | $1,32 | $0,000000000164747 |
| 2026-03-23 | $139.065 | $2,60 | $0,000000000159737 |
| 2026-03-22 | $145.489 | $1,34 | $0,000000000156450 |
| 2026-03-21 | $146.895 | $78,38 | $0,000000000161946 |
| 2026-03-20 | $147.421 | $1,50 | $0,000000000163804 |
| 2026-03-19 | $148.530 | $7,70 | $0,000000000165851 |
| 2026-03-18 | $157.218 | $65,52 | $0,000000000166713 |
| 2026-03-17 | $159.768 | $2,98 | $0,000000000176856 |
| 2026-03-16 | $152.632 | $2,80 | $0,000000000179742 |
| 2026-03-15 | $152.850 | $2,79 | $0,000000000171958 |
| 2026-03-14 | $146.616 | $7,19 | $0,000000000171406 |
| 2026-03-13 | $143.829 | $65,35 | $0,000000000165351 |
| 2026-03-12 | $144.851 | $92,81 | $0,000000000162993 |
| 2026-03-11 | $140.956 | $45,15 | $0,000000000162533 |
| 2026-03-10 | $141.561 | $60,79 | $0,000000000158438 |
| 2026-03-09 | $136.138 | $104,47 | $0,000000000158530 |
| 2026-03-08 | $136.669 | $162,67 | $0,000000000152025 |
| 2026-03-07 | $144.163 | $38,13 | $0,000000000153755 |
| 2026-03-06 | $151.237 | $45,17 | $0,000000000162272 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
