DrPepe.ai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $102.534 | $1,25 | N/A |
| 2026-06-13 | $100.529 | $2,49 | $0,000000000115774 |
| 2026-06-12 | $100.013 | $3,33 | $0,000000000113188 |
| 2026-06-11 | $94.387 | $1,070 | $0,000000000112627 |
| 2026-06-10 | $97.750 | $1,42 | $0,000000000106187 |
| 2026-06-09 | $99.643 | $1,31 | $0,000000000109970 |
| 2026-06-08 | $99.231 | $10,36 | $0,000000000112110 |
| 2026-06-07 | $93.620 | $2,44 | $0,000000000111521 |
| 2026-06-06 | $93.620 | $2,44 | $0,000000000105266 |
| 2026-06-05 | $102.562 | $4,38 | $0,000000000105266 |
| 2026-06-04 | $107.880 | $5,33 | $0,000000000115384 |
| 2026-06-03 | $111.220 | $29,92 | $0,000000000121434 |
| 2026-06-02 | $121.776 | $11,63 | $0,000000000125124 |
| 2026-06-01 | $124.149 | $11,53 | $0,000000000136838 |
| 2026-05-31 | $123.486 | $9,14 | $0,000000000139669 |
| 2026-05-30 | $123.315 | $1,66 | $0,000000000138936 |
| 2026-05-29 | $123.455 | $3,34 | $0,000000000138842 |
| 2026-05-28 | $123.847 | $68,62 | $0,000000000138811 |
| 2026-05-27 | $127.585 | $98,31 | $0,000000000139189 |
| 2026-05-26 | $129.707 | $101,54 | $0,000000000143535 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
