DTNG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $0,000000000000000000 | $3.627,54 | N/A |
| 2026-08-05 | $0,000000000000000000 | $3.626,22 | $0,158577 |
| 2026-08-04 | $0,000000000000000000 | $3.633,17 | $0,158654 |
| 2026-08-03 | $0,000000000000000000 | $3.584,82 | $0,158734 |
| 2026-08-02 | $0,000000000000000000 | $3.618,08 | $0,158809 |
| 2026-08-01 | $0,000000000000000000 | $3.645,26 | $0,158867 |
| 2026-07-31 | $0,000000000000000000 | $3.542,49 | $0,159776 |
| 2026-07-30 | $0,000000000000000000 | $3.549,54 | $0,156078 |
| 2026-07-29 | $0,000000000000000000 | $3.552,84 | $0,156050 |
| 2026-07-28 | $0,000000000000000000 | $3.537,39 | $0,156099 |
| 2026-07-27 | $0,000000000000000000 | $3.567,79 | $0,156064 |
| 2026-07-26 | $0,000000000000000000 | $3.558,42 | $0,156080 |
| 2026-07-25 | $0,000000000000000000 | $3.537,36 | $0,156032 |
| 2026-07-24 | $0,000000000000000000 | $3.537,70 | $0,156018 |
| 2026-07-23 | $0,000000000000000000 | $3.554,99 | $0,156030 |
| 2026-07-22 | $0,000000000000000000 | $3.545,99 | $0,156064 |
| 2026-07-21 | $0,000000000000000000 | $3.566,49 | $0,156050 |
| 2026-07-20 | $0,000000000000000000 | $3.549,29 | $0,156046 |
| 2026-07-19 | $0,000000000000000000 | $3.543,05 | $0,156026 |
| 2026-07-18 | $0,000000000000000000 | $3.556,70 | $0,156045 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
