DucatusX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $1.674.384 | $30.496 | N/A |
| 2026-07-30 | $1.671.188 | $25.938 | $0,00602061 |
| 2026-07-29 | $1.723.991 | $23.912 | $0,00600912 |
| 2026-07-28 | $1.767.958 | $25.086 | $0,00619898 |
| 2026-07-27 | $1.805.465 | $24.383 | $0,00635708 |
| 2026-07-26 | $1.787.195 | $25.479 | $0,00649194 |
| 2026-07-25 | $1.787.512 | $23.420 | $0,00642625 |
| 2026-07-24 | $1.804.605 | $27.222 | $0,00642738 |
| 2026-07-23 | $1.817.532 | $29.102 | $0,00648885 |
| 2026-07-22 | $1.817.927 | $29.316 | $0,00653533 |
| 2026-07-21 | $1.803.726 | $30.040 | $0,00653675 |
| 2026-07-20 | $1.801.171 | $29.306 | $0,00648569 |
| 2026-07-19 | $1.796.994 | $30.406 | $0,00647650 |
| 2026-07-18 | $1.781.151 | $28.031 | $0,00646148 |
| 2026-07-17 | $1.779.910 | $29.588 | $0,00640451 |
| 2026-07-16 | $1.796.197 | $28.276 | $0,00640005 |
| 2026-07-15 | $1.805.274 | $29.915 | $0,00645861 |
| 2026-07-14 | $1.767.586 | $27.921 | $0,00649125 |
| 2026-07-13 | $1.779.436 | $28.376 | $0,00635574 |
| 2026-07-12 | $1.784.975 | $29.433 | $0,00639835 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
