DucatusX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $1.899.445 | $29.046 | N/A |
| 2026-06-13 | $1.889.644 | $29.685 | $0,00682987 |
| 2026-06-12 | $1.889.798 | $30.363 | $0,00679462 |
| 2026-06-11 | $1.851.826 | $30.167 | $0,00678060 |
| 2026-06-10 | $1.850.941 | $30.420 | $0,00665864 |
| 2026-06-09 | $1.881.067 | $30.357 | $0,00665546 |
| 2026-06-08 | $1.889.316 | $30.308 | $0,00676378 |
| 2026-06-07 | $1.850.356 | $30.498 | $0,00678819 |
| 2026-06-06 | $1.851.891 | $29.622 | $0,00665808 |
| 2026-06-05 | $1.887.447 | $29.403 | $0,00665888 |
| 2026-06-04 | $1.887.164 | $30.093 | $0,00678672 |
| 2026-06-03 | $1.931.276 | $29.200 | $0,00678571 |
| 2026-06-02 | $1.996.223 | $30.202 | $0,00694524 |
| 2026-06-01 | $2.022.353 | $29.353 | $0,00717785 |
| 2026-05-31 | $2.023.657 | $29.926 | $0,00727181 |
| 2026-05-30 | $2.021.638 | $29.955 | $0,00727650 |
| 2026-05-29 | $2.021.555 | $29.549 | $0,00726924 |
| 2026-05-28 | $2.035.981 | $27.474 | $0,00726894 |
| 2026-05-27 | $2.057.578 | $28.308 | $0,00732081 |
| 2026-05-26 | $2.081.740 | $28.446 | $0,00740079 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
