Duck Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $32.070 | $4,10 | N/A |
| 2026-07-31 | $31.862 | $4,08 | $0,03207021 |
| 2026-07-30 | $33.044 | $1,87 | $0,03186205 |
| 2026-07-29 | $32.917 | $67,18 | $0,03304454 |
| 2026-07-28 | $32.249 | $2,51 | $0,03291756 |
| 2026-07-27 | $33.476 | $1,20 | $0,03224872 |
| 2026-07-25 | $31.793 | $77,78 | $0,03347605 |
| 2026-07-24 | $31.652 | $75,77 | $0,03179285 |
| 2026-07-21 | $32.527 | $1,12 | $0,03165167 |
| 2026-07-19 | $32.220 | $22,39 | $0,03252689 |
| 2026-07-18 | $31.658 | $1,31 | $0,03221969 |
| 2026-07-13 | $30.275 | $1,21 | $0,03165764 |
| 2026-07-09 | $30.991 | $3.105,40 | $0,03027554 |
| 2026-07-08 | $36.587 | $1.836,78 | $0,03099095 |
| 2026-07-07 | $44.324 | $1,33 | $0,03658684 |
| 2026-07-06 | $43.298 | $2,25 | $0,04432395 |
| 2026-07-05 | $43.619 | $1,63 | $0,04329804 |
| 2026-07-04 | $43.724 | $1,055 | $0,04361947 |
| 2026-07-03 | $42.104 | $1,30 | $0,04372445 |
| 2026-07-02 | $39.333 | $74,65 | $0,04210397 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
