DUCKY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $0,000000000000000000 | $22.144 | N/A |
| 2026-05-22 | $0,000000000000000000 | $24.734 | $0,220880 |
| 2026-05-21 | $0,000000000000000000 | $35.608 | $0,224509 |
| 2026-05-20 | $0,000000000000000000 | $47.540 | $0,224738 |
| 2026-05-19 | $0,000000000000000000 | $50.184 | $0,226262 |
| 2026-05-18 | $0,000000000000000000 | $50.960 | $0,226243 |
| 2026-05-17 | $0,000000000000000000 | $50.313 | $0,227471 |
| 2026-05-16 | $0,000000000000000000 | $52.080 | $0,229347 |
| 2026-05-15 | $0,000000000000000000 | $58.258 | $0,243584 |
| 2026-05-14 | $0,000000000000000000 | $49.701 | $0,268810 |
| 2026-05-13 | $0,000000000000000000 | $51.671 | $0,276125 |
| 2026-05-12 | $0,000000000000000000 | $56.551 | $0,276209 |
| 2026-05-11 | $0,000000000000000000 | $53.301 | $0,276085 |
| 2026-05-10 | $0,000000000000000000 | $49.799 | $0,276107 |
| 2026-05-09 | $0,000000000000000000 | $47.810 | $0,276214 |
| 2026-05-08 | $0,000000000000000000 | $39.429 | $0,276074 |
| 2026-05-07 | $0,000000000000000000 | $23.892 | $0,276173 |
| 2026-05-06 | $0,000000000000000000 | $23.621 | $0,275824 |
| 2026-05-05 | $0,000000000000000000 | $23.806 | $0,276022 |
| 2026-05-04 | $0,000000000000000000 | $23.976 | $0,276055 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
