DUCKY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $0,000000000000000000 | $29.779 | N/A |
| 2026-04-05 | $0,000000000000000000 | $27.339 | $0,220706 |
| 2026-04-04 | $0,000000000000000000 | $27.043 | $0,202164 |
| 2026-04-03 | $0,000000000000000000 | $28.649 | $0,202103 |
| 2026-04-02 | $0,000000000000000000 | $28.741 | $0,202185 |
| 2026-04-01 | $0,000000000000000000 | $28.106 | $0,202107 |
| 2026-03-31 | $0,000000000000000000 | $29.482 | $0,201940 |
| 2026-03-30 | $0,000000000000000000 | $29.124 | $0,201969 |
| 2026-03-29 | $0,000000000000000000 | $27.692 | $0,201964 |
| 2026-03-28 | $0,000000000000000000 | $27.143 | $0,202009 |
| 2026-03-27 | $0,000000000000000000 | $26.951 | $0,202011 |
| 2026-03-26 | $0,000000000000000000 | $27.460 | $0,202018 |
| 2026-03-25 | $0,000000000000000000 | $27.588 | $0,202065 |
| 2026-03-24 | $0,000000000000000000 | $27.082 | $0,202068 |
| 2026-03-23 | $0,000000000000000000 | $27.520 | $0,202086 |
| 2026-03-22 | $0,000000000000000000 | $27.667 | $0,202121 |
| 2026-03-21 | $0,000000000000000000 | $27.536 | $0,202086 |
| 2026-03-20 | $0,000000000000000000 | $28.021 | $0,202123 |
| 2026-03-19 | $0,000000000000000000 | $30.760 | $0,202156 |
| 2026-03-18 | $0,000000000000000000 | $28.526 | $0,202166 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
