DUCKY Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $0,000000000000000000 | $31.887 | N/A |
| 2026-07-07 | $0,000000000000000000 | $32.579 | $0,139082 |
| 2026-07-06 | $0,000000000000000000 | $33.924 | $0,139172 |
| 2026-07-05 | $0,000000000000000000 | $33.311 | $0,139095 |
| 2026-07-04 | $0,000000000000000000 | $34.053 | $0,139208 |
| 2026-07-03 | $0,000000000000000000 | $35.752 | $0,139094 |
| 2026-07-02 | $0,000000000000000000 | $29.018 | $0,139117 |
| 2026-07-01 | $0,000000000000000000 | $29.585 | $0,139168 |
| 2026-06-30 | $0,000000000000000000 | $30.554 | $0,139029 |
| 2026-06-29 | $0,000000000000000000 | $28.213 | $0,139075 |
| 2026-06-28 | $0,000000000000000000 | $28.398 | $0,139130 |
| 2026-06-27 | $0,000000000000000000 | $31.155 | $0,139116 |
| 2026-06-26 | $0,000000000000000000 | $13.436,37 | $0,139093 |
| 2026-06-25 | $0,000000000000000000 | $11.608,07 | $0,139113 |
| 2026-06-24 | $0,000000000000000000 | $12.578,66 | $0,137329 |
| 2026-06-23 | $0,000000000000000000 | $10.562,24 | $0,164876 |
| 2026-06-22 | $0,000000000000000000 | $11.527,27 | $0,165348 |
| 2026-06-21 | $0,000000000000000000 | $31.957 | $0,166555 |
| 2026-06-20 | $0,000000000000000000 | $25.954 | $0,189362 |
| 2026-06-19 | $0,000000000000000000 | $26.082 | $0,189397 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
