Dumb Money Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $12.609,53 | $2.263,39 | N/A |
| 2026-04-11 | $12.067,41 | $115,68 | $0,00001283 |
| 2026-04-10 | $11.670,58 | $713,53 | $0,00001228 |
| 2026-04-09 | $11.678,89 | $423,74 | $0,00001188 |
| 2026-04-08 | $12.305,50 | $189,94 | $0,00001189 |
| 2026-04-07 | $12.296,37 | $284,04 | $0,00001252 |
| 2026-04-06 | $11.263,37 | $96,58 | $0,00001252 |
| 2026-04-05 | $11.503,61 | $27,62 | $0,00001146 |
| 2026-04-04 | $11.404,56 | $66,12 | $0,00001171 |
| 2026-04-03 | $11.391,51 | $17,28 | $0,00001161 |
| 2026-04-02 | $11.717,83 | $214,33 | $0,00001159 |
| 2026-04-01 | $11.700,26 | $370,26 | $0,00001200 |
| 2026-03-31 | $13.070,46 | $474,54 | $0,00001191 |
| 2026-03-30 | $14.882,23 | $52,22 | $0,00001337 |
| 2026-03-29 | $15.028,60 | $419,00 | $0,00001518 |
| 2026-03-28 | $15.195,64 | $224,53 | $0,00001530 |
| 2026-03-27 | $15.562,52 | $5.051,95 | $0,00001555 |
| 2026-03-26 | $17.744,84 | $2.311,73 | $0,00001584 |
| 2026-03-25 | $14.783,69 | $237,53 | $0,00001806 |
| 2026-03-24 | $14.575,57 | $37,52 | $0,00001505 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
