Dumb Money Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $7.629,67 | $29,03 | $0,00000777 |
| 2026-07-13 | $7.541,15 | $57,39 | $0,00000768 |
| 2026-07-09 | $7.969,47 | $281,99 | $0,00000811 |
| 2026-07-08 | $7.942,42 | $1.832,82 | $0,00000809 |
| 2026-07-07 | $6.643,46 | $5,31 | $0,00000676 |
| 2026-07-06 | $6.693,15 | $12,30 | $0,00000681 |
| 2026-07-05 | $6.777,74 | $7,23 | $0,00000690 |
| 2026-07-04 | $6.721,05 | $7,08 | $0,00000684 |
| 2026-07-03 | $6.688,20 | $51,92 | $0,00000681 |
| 2026-07-02 | $6.655,19 | $84,58 | $0,00000678 |
| 2026-07-01 | $6.404,97 | $48,16 | $0,00000652 |
| 2026-06-29 | $6.315,73 | $11,69 | $0,00000643 |
| 2026-06-28 | $5.863,42 | $101,63 | $0,00000597 |
| 2026-06-25 | $6.183,45 | $200,91 | $0,00000629 |
| 2026-06-24 | $6.063,44 | $197,01 | $0,00000617 |
| 2026-06-23 | $5.972,44 | $194,61 | $0,00000608 |
| 2026-06-22 | $5.851,06 | $26,90 | $0,00000596 |
| 2026-06-20 | $5.682,85 | $1,14 | $0,00000579 |
| 2026-06-19 | $5.678,61 | $1,14 | $0,00000578 |
| 2026-06-18 | $5.678,73 | $334,58 | $0,00000578 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
