Dumb Money Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $6.354,85 | $191,87 | N/A |
| 2026-05-29 | $5.800,45 | $1,084 | $0,00000647 |
| 2026-05-28 | $5.806,98 | $13,28 | $0,00000590 |
| 2026-05-27 | $6.030,40 | $8,08 | $0,00000591 |
| 2026-05-26 | $6.071,36 | $28,73 | $0,00000614 |
| 2026-05-25 | $6.071,36 | $28,73 | $0,00000618 |
| 2026-05-23 | $6.120,81 | $7,34 | $0,00000618 |
| 2026-05-22 | $6.120,81 | $7,34 | $0,00000623 |
| 2026-05-21 | $6.057,56 | $48,18 | $0,00000623 |
| 2026-05-20 | $6.157,00 | $24,35 | $0,00000617 |
| 2026-05-19 | $6.197,52 | $85,05 | $0,00000627 |
| 2026-05-18 | $6.247,92 | $123,60 | $0,00000631 |
| 2026-05-17 | $6.495,28 | $48,80 | $0,00000639 |
| 2026-05-16 | $6.602,09 | $17,48 | $0,00000661 |
| 2026-05-15 | $6.811,19 | $194,07 | $0,00000672 |
| 2026-05-14 | $7.123,06 | $8,77 | $0,00000692 |
| 2026-05-13 | $7.393,54 | $220,24 | $0,00000725 |
| 2026-05-12 | $7.129,53 | $755,53 | $0,00000753 |
| 2026-05-11 | $8.515,27 | $234,38 | $0,00000726 |
| 2026-05-10 | $8.327,27 | $123,41 | $0,00000867 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
