Dumb Money Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $8.420,78 | $203,39 | N/A |
| 2026-08-31 | $7.842,99 | $29,34 | $0,00000857 |
| 2026-08-28 | $8.437,06 | $12,16 | $0,00000798 |
| 2026-08-27 | $8.275,94 | $12,12 | $0,00000859 |
| 2026-08-23 | $7.303,42 | $19,72 | $0,00000843 |
| 2026-08-22 | $7.220,73 | $1,24 | $0,00000744 |
| 2026-08-21 | $6.716,15 | $2,23 | $0,00000735 |
| 2026-08-20 | $6.700,20 | $2,25 | $0,00000684 |
| 2026-08-12 | $5.762,77 | $1,27 | $0,00000682 |
| 2026-08-11 | $5.741,28 | $138,17 | $0,00000587 |
| 2026-08-10 | $5.799,36 | $139,78 | $0,00000584 |
| 2026-08-09 | $6.025,98 | $96,92 | $0,00000590 |
| 2026-08-08 | $5.848,44 | $5,92 | $0,00000613 |
| 2026-08-06 | $5.587,40 | $3,00 | $0,00000595 |
| 2026-08-05 | $5.564,60 | $254,71 | $0,00000569 |
| 2026-08-04 | $5.962,14 | $23,42 | $0,00000566 |
| 2026-08-03 | $5.974,10 | $23,47 | $0,00000607 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
