Dumb Money Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-26 | $59.976 | $11.329,92 | N/A |
| 2026-08-25 | $41.271 | $6.589,26 | $0,00005998 |
| 2026-08-24 | $52.369 | $39,02 | $0,00004127 |
| 2026-08-23 | $51.652 | $24,96 | $0,00005237 |
| 2026-08-22 | $52.371 | $2.486,08 | $0,00005165 |
| 2026-08-21 | $63.064 | $162,42 | $0,00005237 |
| 2026-08-20 | $57.417 | $693,01 | $0,00006306 |
| 2026-08-19 | $48.293 | $1.604,28 | $0,00005742 |
| 2026-08-18 | $54.332 | $802,76 | $0,00004829 |
| 2026-08-17 | $50.928 | $1.401,34 | $0,00005433 |
| 2026-08-16 | $56.986 | $1.502,73 | $0,00005093 |
| 2026-08-15 | $59.889 | $4.483,51 | $0,00005699 |
| 2026-08-14 | $107.785 | $252,58 | $0,00005989 |
| 2026-08-13 | $109.926 | $1.553,41 | $0,00010779 |
| 2026-08-12 | $94.653 | $5.316,37 | $0,00010993 |
| 2026-08-11 | $78.902 | $6.426,01 | $0,00009465 |
| 2026-08-10 | $85.451 | $1.129,80 | $0,00007890 |
| 2026-08-09 | $86.502 | $3.247,28 | $0,00008545 |
| 2026-08-08 | $110.549 | $12.065,28 | $0,00008650 |
| 2026-08-07 | $141.011 | $20.538 | $0,00011055 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
