DumbMoney Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $6.329,29 | $99,72 | N/A |
| 2026-05-12 | $20.286 | $231,67 | $0,00006329 |
| 2026-05-11 | $6.442,61 | $101,50 | $0,00020286 |
| 2026-05-10 | $6.241,31 | $92,79 | $0,00006443 |
| 2026-05-09 | $5.954,83 | $209,97 | $0,00006241 |
| 2026-05-08 | $5.832,69 | $32,28 | $0,00005955 |
| 2026-05-07 | $5.753,25 | $63,28 | $0,00005835 |
| 2026-05-06 | $5.726,09 | $62,98 | $0,00005753 |
| 2026-05-05 | $20.413 | $208,27 | $0,00005726 |
| 2026-05-04 | $20.766 | $508,18 | $0,00020416 |
| 2026-05-03 | $24.573 | $737,83 | $0,00020766 |
| 2026-05-02 | $62.986 | $2,52 | $0,00024573 |
| 2026-05-01 | $62.986 | $2,52 | $0,00062986 |
| 2026-04-28 | $20.682 | $887,38 | $0,00062986 |
| 2026-04-27 | $21.170 | $962,97 | $0,00020682 |
| 2026-04-26 | $23.524 | $6.825,50 | $0,00021162 |
| 2026-04-25 | $58.912 | $1,56 | $0,00023525 |
| 2026-04-24 | $5.551,10 | $4,42 | $0,00058912 |
| 2026-04-23 | $21.137 | $3.899,32 | $0,00005551 |
| 2026-04-22 | $15.192,19 | $140,21 | $0,00021137 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
