DUNA AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $71.904 | $39,85 | N/A |
| 2026-06-11 | $67.956 | $393,05 | $0,00007205 |
| 2026-06-10 | $73.751 | $13,53 | $0,00006796 |
| 2026-06-09 | $73.751 | $13,53 | $0,00007332 |
| 2026-06-08 | $73.340 | $64,48 | $0,00007332 |
| 2026-06-07 | $70.181 | $856,18 | $0,00007334 |
| 2026-06-06 | $70.157 | $18,21 | $0,00007018 |
| 2026-06-05 | $75.946 | $462,84 | $0,00007019 |
| 2026-06-04 | $83.876 | $8,41 | $0,00007650 |
| 2026-06-03 | $86.464 | $2.505,35 | $0,00008388 |
| 2026-06-02 | $82.872 | $1.720,74 | $0,00008646 |
| 2026-06-01 | $84.315 | $280,55 | $0,00008287 |
| 2026-05-31 | $84.200 | $30,75 | $0,00008433 |
| 2026-05-30 | $84.223 | $1.847,02 | $0,00008461 |
| 2026-05-29 | $84.612 | $17,78 | $0,00008423 |
| 2026-05-28 | $84.561 | $295,16 | $0,00008461 |
| 2026-05-27 | $86.270 | $718,60 | $0,00008456 |
| 2026-05-26 | $88.384 | $334,77 | $0,00008627 |
| 2026-05-25 | $87.829 | $37,33 | $0,00008796 |
| 2026-05-24 | $88.249 | $50,98 | $0,00008783 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
