DUNA AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $104.745 | $2.082,37 | N/A |
| 2026-03-25 | $121.978 | $925,66 | $0,00010475 |
| 2026-03-24 | $120.481 | $567,16 | $0,00012264 |
| 2026-03-23 | $117.528 | $2.981,21 | $0,00012047 |
| 2026-03-22 | $148.207 | $188,37 | $0,00011732 |
| 2026-03-21 | $148.717 | $17,47 | $0,00014682 |
| 2026-03-20 | $146.206 | $22,73 | $0,00014872 |
| 2026-03-19 | $149.175 | $138,56 | $0,00014686 |
| 2026-03-18 | $157.741 | $49,02 | $0,00014988 |
| 2026-03-17 | $160.545 | $171,27 | $0,00015767 |
| 2026-03-16 | $153.182 | $212,54 | $0,00016054 |
| 2026-03-15 | $146.875 | $288,88 | $0,00015318 |
| 2026-03-14 | $147.571 | $227,73 | $0,00014688 |
| 2026-03-13 | $144.519 | $751,35 | $0,00014757 |
| 2026-03-12 | $148.820 | $980,38 | $0,00014534 |
| 2026-03-11 | $152.077 | $588,47 | $0,00014882 |
| 2026-03-10 | $145.433 | $51,63 | $0,00015208 |
| 2026-03-09 | $139.028 | $11,09 | $0,00014543 |
| 2026-03-08 | $141.987 | $599,47 | $0,00013958 |
| 2026-03-07 | $143.810 | $31,35 | $0,00014199 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
