DUNA AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $47.589 | $18,58 | N/A |
| 2026-09-14 | $46.115 | $2,31 | $0,00004759 |
| 2026-09-13 | $47.296 | $33,70 | $0,00004612 |
| 2026-09-12 | $47.544 | $2,35 | $0,00004730 |
| 2026-09-11 | $45.906 | $73,41 | $0,00004754 |
| 2026-09-10 | $47.052 | $141,13 | $0,00004591 |
| 2026-09-09 | $48.660 | $261,03 | $0,00004705 |
| 2026-09-08 | $50.055 | $1,70 | $0,00004866 |
| 2026-09-07 | $51.243 | $1,64 | $0,00005005 |
| 2026-09-05 | $49.486 | $4,89 | $0,00005124 |
| 2026-09-04 | $50.676 | $1.116,45 | $0,00004949 |
| 2026-09-03 | $55.560 | $2.034,44 | $0,00005068 |
| 2026-09-02 | $67.465 | $225,03 | $0,00005556 |
| 2026-09-01 | $69.687 | $74,33 | $0,00006747 |
| 2026-08-31 | $69.309 | $73,85 | $0,00006969 |
| 2026-08-30 | $72.330 | $1,97 | $0,00006931 |
| 2026-08-29 | $70.894 | $69,88 | $0,00007233 |
| 2026-08-28 | $74.872 | $2.337,80 | $0,00007089 |
| 2026-08-27 | $86.012 | $1.293,28 | $0,00007487 |
| 2026-08-26 | $88.295 | $107,35 | $0,00008601 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
