Dusty Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $13.316,53 | $2,41 | N/A |
| 2026-04-05 | $13.481,94 | $5,41 | $0,000000000031656 |
| 2026-04-04 | $13.418,64 | $6,05 | $0,000000000032046 |
| 2026-04-03 | $13.556,69 | $6,75 | $0,000000000031897 |
| 2026-04-02 | $13.981,45 | $3,61 | $0,000000000032134 |
| 2026-04-01 | $13.771,52 | $106,78 | $0,000000000033235 |
| 2026-03-31 | $13.617,36 | $153,34 | $0,000000000032830 |
| 2026-03-30 | $13.920,00 | $15,60 | $0,000000000032369 |
| 2026-03-29 | $14.014,59 | $1,78 | $0,000000000033088 |
| 2026-03-28 | $14.001,75 | $13,41 | $0,000000000033313 |
| 2026-03-27 | $14.502,27 | $1,26 | $0,000000000033312 |
| 2026-03-26 | $15.381,51 | $8,10 | $0,000000000034472 |
| 2026-03-25 | $15.285,06 | $99,55 | $0,000000000036476 |
| 2026-03-24 | $15.525,31 | $2,62 | $0,000000000036301 |
| 2026-03-23 | $14.839,23 | $6,25 | $0,000000000036904 |
| 2026-03-22 | $14.839,23 | $6,25 | $0,000000000035126 |
| 2026-03-19 | $16.759,88 | $20,89 | $0,000000000035126 |
| 2026-03-18 | $16.765,98 | $20,96 | $0,000000000039711 |
| 2026-03-17 | $17.096,21 | $32,84 | $0,000000000039854 |
| 2026-03-16 | $16.191,49 | $110,42 | $0,000000000040639 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
