Dusty Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $13.225,38 | $32,00 | $0,000000000031437 |
| 2026-07-08 | $13.239,14 | $55,35 | $0,000000000031470 |
| 2026-07-05 | $13.445,67 | $1,88 | $0,000000000031961 |
| 2026-07-04 | $13.458,95 | $2,53 | $0,000000000031993 |
| 2026-07-03 | $13.104,74 | $15,58 | $0,000000000031151 |
| 2026-07-01 | $12.272,53 | $19,37 | $0,000000000029172 |
| 2026-06-30 | $11.790,54 | $4,88 | $0,000000000028027 |
| 2026-06-27 | $11.926,12 | $2,84 | $0,000000000028349 |
| 2026-06-26 | $11.925,95 | $1,57 | $0,000000000028349 |
| 2026-06-25 | $12.370,39 | $6,62 | $0,000000000029405 |
| 2026-06-19 | $12.847,99 | $2,27 | $0,000000000030540 |
| 2026-06-18 | $12.781,23 | $71,99 | $0,000000000030382 |
| 2026-06-15 | $14.155,99 | $3,02 | $0,000000000033649 |
| 2026-06-14 | $12.804,93 | $2,50 | $0,000000000030438 |
| 2026-06-11 | $12.815,84 | $107,40 | $0,000000000030464 |
| 2026-06-10 | $12.533,80 | $105,04 | $0,000000000029793 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
