dYdX (Wormhole) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $0,000000000000000000 | $1.506,04 | N/A |
| 2026-04-07 | $0,000000000000000000 | $74,03 | $0,02062530 |
| 2026-04-06 | $0,000000000000000000 | $4,82 | $0,02403048 |
| 2026-04-05 | $0,000000000000000000 | $4,83 | $0,02349202 |
| 2026-04-04 | $0,000000000000000000 | $368,55 | $0,02349426 |
| 2026-04-03 | $0,000000000000000000 | $694,08 | $0,02341793 |
| 2026-04-02 | $0,000000000000000000 | $1.359,01 | $0,02165811 |
| 2026-04-01 | $0,000000000000000000 | $1.769,06 | $0,02335000 |
| 2026-03-31 | $0,000000000000000000 | $274,70 | $0,03050439 |
| 2026-03-30 | $0,000000000000000000 | $164,39 | $0,02407643 |
| 2026-03-29 | $0,000000000000000000 | $57,86 | $0,02083935 |
| 2026-03-28 | $0,000000000000000000 | $989,05 | $0,01835190 |
| 2026-03-27 | $0,000000000000000000 | $20,07 | $0,01872343 |
| 2026-03-26 | $0,000000000000000000 | $60,30 | $0,01582800 |
| 2026-03-25 | $0,000000000000000000 | $76,68 | $0,01537392 |
| 2026-03-24 | $0,000000000000000000 | $1,58 | $0,01687503 |
| 2026-03-23 | $0,000000000000000000 | $15,57 | $0,01681088 |
| 2026-03-22 | $0,000000000000000000 | $11,95 | $0,01686342 |
| 2026-03-21 | $0,000000000000000000 | $41,68 | $0,01724021 |
| 2026-03-20 | $0,000000000000000000 | $295,27 | $0,01756911 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
