Dynex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $2.528.822 | $119.608 | N/A |
| 2026-03-23 | $2.456.150 | $150.512 | $0,02381349 |
| 2026-03-22 | $2.600.773 | $76.807 | $0,02294452 |
| 2026-03-21 | $2.645.433 | $84.143 | $0,02434362 |
| 2026-03-20 | $2.698.616 | $87.078 | $0,02478971 |
| 2026-03-19 | $2.834.566 | $143.599 | $0,02527705 |
| 2026-03-18 | $2.917.898 | $170.552 | $0,02668218 |
| 2026-03-17 | $2.732.532 | $81.746 | $0,02736391 |
| 2026-03-16 | $2.739.837 | $139.504 | $0,02550715 |
| 2026-03-15 | $2.848.558 | $88.425 | $0,02569422 |
| 2026-03-14 | $2.980.263 | $159.916 | $0,02696275 |
| 2026-03-13 | $2.904.155 | $116.437 | $0,02793656 |
| 2026-03-12 | $2.854.512 | $70.365 | $0,02721733 |
| 2026-03-11 | $2.868.851 | $157.180 | $0,02670175 |
| 2026-03-10 | $2.676.013 | $126.970 | $0,02684107 |
| 2026-03-09 | $2.641.502 | $101.545 | $0,02510622 |
| 2026-03-08 | $2.777.600 | $110.543 | $0,02478071 |
| 2026-03-07 | $2.802.762 | $127.187 | $0,02596748 |
| 2026-03-06 | $2.643.749 | $99.667 | $0,02629706 |
| 2026-03-05 | $2.793.582 | $160.181 | $0,02479543 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
