Dynex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $1.647.621 | $71.049 | N/A |
| 2026-05-14 | $1.622.850 | $40.677 | $0,01528909 |
| 2026-05-13 | $1.631.038 | $39.335 | $0,01503620 |
| 2026-05-12 | $1.638.162 | $30.012 | $0,01525386 |
| 2026-05-11 | $1.688.293 | $67.518 | $0,01527971 |
| 2026-05-10 | $1.801.794 | $89.306 | $0,01575233 |
| 2026-05-09 | $1.790.405 | $71.156 | $0,01681257 |
| 2026-05-08 | $1.813.311 | $74.640 | $0,01670730 |
| 2026-05-07 | $1.864.942 | $46.854 | $0,01692241 |
| 2026-05-06 | $1.930.859 | $48.348 | $0,01740554 |
| 2026-05-05 | $1.708.900 | $42.265 | $0,01802296 |
| 2026-05-04 | $1.610.656 | $14.731,93 | $0,01596993 |
| 2026-05-03 | $1.630.932 | $15.754,46 | $0,01503580 |
| 2026-05-02 | $1.609.253 | $28.771 | $0,01522514 |
| 2026-05-01 | $1.598.452 | $42.263 | $0,01502445 |
| 2026-04-30 | $1.611.937 | $49.056 | $0,01492511 |
| 2026-04-29 | $1.606.485 | $49.043 | $0,01505162 |
| 2026-04-28 | $1.682.210 | $55.757 | $0,01500158 |
| 2026-04-27 | $1.629.492 | $29.356 | $0,01569947 |
| 2026-04-26 | $1.616.353 | $57.871 | $0,01522005 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
