DYOR hub Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $4.367,72 | $2,19 | N/A |
| 2026-04-09 | $4.473,54 | $36,47 | $0,00000438 |
| 2026-04-08 | $4.501,41 | $46,12 | $0,00000446 |
| 2026-04-07 | $4.634,03 | $18,64 | $0,00000451 |
| 2026-04-06 | $4.634,03 | $18,64 | $0,00000465 |
| 2026-04-01 | $4.635,76 | $39,17 | $0,00000465 |
| 2026-03-31 | $4.737,58 | $44,84 | $0,00000465 |
| 2026-03-30 | $4.737,58 | $44,84 | $0,00000475 |
| 2026-03-28 | $4.825,27 | $23,96 | $0,00000475 |
| 2026-03-27 | $5.117,86 | $3,60 | $0,00000487 |
| 2026-03-26 | $5.341,81 | $4,12 | $0,00000513 |
| 2026-03-25 | $5.247,87 | $16,22 | $0,00000536 |
| 2026-03-24 | $5.247,87 | $16,22 | $0,00000526 |
| 2026-03-22 | $5.351,38 | $1,77 | $0,00000526 |
| 2026-03-21 | $5.351,38 | $1,77 | $0,00000537 |
| 2026-03-14 | $5.311,47 | $6,59 | $0,00000537 |
| 2026-03-13 | $5.207,31 | $6,46 | $0,00000533 |
| 2026-03-12 | $5.207,01 | $6,46 | $0,00000522 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
