DYOR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $137.806 | $37,10 | N/A |
| 2026-03-25 | $135.307 | $24,86 | $0,00000184 |
| 2026-03-24 | $135.181 | $20,27 | $0,00000181 |
| 2026-03-23 | $132.898 | $21,72 | $0,00000180 |
| 2026-03-22 | $135.160 | $13,76 | $0,00000177 |
| 2026-03-21 | $136.170 | $27,75 | $0,00000180 |
| 2026-03-20 | $136.170 | $27,75 | $0,00000182 |
| 2026-03-19 | $137.944 | $2,47 | $0,00000182 |
| 2026-03-18 | $141.808 | $3,43 | $0,00000184 |
| 2026-03-17 | $143.831 | $1,82 | $0,00000189 |
| 2026-03-16 | $142.815 | $2,32 | $0,00000192 |
| 2026-03-15 | $139.448 | $5,24 | $0,00000190 |
| 2026-03-14 | $138.950 | $2,82 | $0,00000186 |
| 2026-03-13 | $138.950 | $2,82 | $0,00000185 |
| 2026-03-12 | $138.416 | $4,08 | $0,00000185 |
| 2026-03-11 | $138.416 | $4,08 | $0,00000185 |
| 2026-03-10 | $131.869 | $1,54 | $0,00000185 |
| 2026-03-09 | $129.802 | $1,52 | $0,00000176 |
| 2026-03-08 | $132.154 | $2,24 | $0,00000173 |
| 2026-03-07 | $133.063 | $2,17 | $0,00000176 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
