Dyordotcom Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $72.329 | $765,50 | N/A |
| 2026-03-25 | $75.136 | $22,33 | $0,00014823 |
| 2026-03-24 | $75.228 | $14,38 | $0,00015432 |
| 2026-03-23 | $72.897 | $4,62 | $0,00015450 |
| 2026-03-22 | $74.414 | $4,72 | $0,00014976 |
| 2026-03-21 | $75.217 | $19,62 | $0,00015283 |
| 2026-03-20 | $73.048 | $857,60 | $0,00015448 |
| 2026-03-19 | $80.765 | $12,70 | $0,00015022 |
| 2026-03-18 | $85.364 | $14,23 | $0,00016623 |
| 2026-03-17 | $86.877 | $2,92 | $0,00017488 |
| 2026-03-16 | $80.275 | $50,31 | $0,00017843 |
| 2026-03-15 | $75.701 | $33,87 | $0,00016444 |
| 2026-03-14 | $77.280 | $1.066,37 | $0,00015548 |
| 2026-03-13 | $74.359 | $1.106,55 | $0,00015872 |
| 2026-03-12 | $80.453 | $17,56 | $0,00015272 |
| 2026-03-11 | $79.693 | $55,34 | $0,00016500 |
| 2026-03-10 | $77.479 | $104,16 | $0,00016357 |
| 2026-03-09 | $77.479 | $104,16 | $0,00015861 |
| 2026-03-08 | $77.664 | $1,058 | $0,00015861 |
| 2026-03-07 | $77.664 | $1,058 | $0,00015951 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
