Dypius [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $32.853 | $36,60 | N/A |
| 2026-03-31 | $32.060 | $12,39 | $0,00211282 |
| 2026-03-30 | $363.223 | $24,71 | $0,00205965 |
| 2026-03-29 | $363.118 | $8,55 | $0,02330815 |
| 2026-03-28 | $31.660 | $35,65 | $0,02332785 |
| 2026-03-27 | $32.478 | $70,49 | $0,00203396 |
| 2026-03-26 | $33.688 | $41,87 | $0,00208650 |
| 2026-03-25 | $33.635 | $44,93 | $0,00216462 |
| 2026-03-24 | $33.368 | $89,14 | $0,00216084 |
| 2026-03-23 | $32.485 | $66,11 | $0,00214366 |
| 2026-03-22 | $377.434 | $3,29 | $0,00208695 |
| 2026-03-21 | $379.332 | $13,91 | $0,02424753 |
| 2026-03-20 | $33.704 | $106,29 | $0,02436952 |
| 2026-03-19 | $33.956 | $36,86 | $0,00216528 |
| 2026-03-18 | $35.449 | $13,66 | $0,00218146 |
| 2026-03-17 | $35.605 | $152,45 | $0,00227735 |
| 2026-03-16 | $33.877 | $56,51 | $0,00228736 |
| 2026-03-15 | $33.116 | $11,78 | $0,00217638 |
| 2026-03-14 | $33.088 | $149,94 | $0,00212746 |
| 2026-03-13 | $32.870 | $37,08 | $0,00212567 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
