Dypius [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $35.335 | $525,11 | N/A |
| 2026-09-12 | $39.844 | $150,26 | $0,00227006 |
| 2026-09-11 | $38.891 | $214,37 | $0,00255973 |
| 2026-09-10 | $41.004 | $291,05 | $0,00249849 |
| 2026-09-09 | $41.228 | $921,37 | $0,00263426 |
| 2026-09-08 | $35.088 | $24,64 | $0,00264863 |
| 2026-09-07 | $351.817 | $41,85 | $0,00225419 |
| 2026-09-06 | $357.103 | $89,97 | $0,02260182 |
| 2026-09-05 | $344.548 | $100,59 | $0,02294144 |
| 2026-09-04 | $347.412 | $50,46 | $0,02213483 |
| 2026-09-03 | $33.867 | $47,42 | $0,02231881 |
| 2026-09-02 | $34.385 | $36,98 | $0,00217569 |
| 2026-09-01 | $34.724 | $43,64 | $0,00220899 |
| 2026-08-31 | $34.429 | $76,77 | $0,00223079 |
| 2026-08-30 | $34.898 | $11,16 | $0,00221182 |
| 2026-08-29 | $337.839 | $28,60 | $0,00224194 |
| 2026-08-28 | $344.716 | $8,66 | $0,02170386 |
| 2026-08-27 | $342.017 | $112,64 | $0,02214563 |
| 2026-08-26 | $340.580 | $158,07 | $0,02197222 |
| 2026-08-25 | $343.418 | $201,77 | $0,02187992 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
