Dypius [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $28.897 | $27,78 | N/A |
| 2026-07-28 | $28.727 | $59,65 | $0,00185641 |
| 2026-07-27 | $29.216 | $46,49 | $0,00184552 |
| 2026-07-26 | $346.200 | $7,26 | $0,00187692 |
| 2026-07-25 | $344.749 | $18,75 | $0,02224096 |
| 2026-07-24 | $28.765 | $15,24 | $0,02214776 |
| 2026-07-23 | $349.723 | $6,65 | $0,00184796 |
| 2026-07-22 | $350.136 | $10,11 | $0,02246728 |
| 2026-07-21 | $28.776 | $26,84 | $0,02249383 |
| 2026-07-20 | $354.043 | $2,73 | $0,00184866 |
| 2026-07-19 | $28.385 | $9,06 | $0,02274483 |
| 2026-07-18 | $345.041 | $34,88 | $0,00182352 |
| 2026-07-17 | $28.459 | $36,01 | $0,02216650 |
| 2026-07-16 | $28.912 | $51,85 | $0,00182831 |
| 2026-07-15 | $28.760 | $77,61 | $0,00185738 |
| 2026-07-14 | $27.688 | $36,80 | $0,00184761 |
| 2026-07-13 | $345.176 | $12,24 | $0,00177878 |
| 2026-07-12 | $27.810 | $18,52 | $0,02217520 |
| 2026-07-11 | $308.803 | $9,62 | $0,00178663 |
| 2026-07-10 | $27.420 | $198,41 | $0,01983847 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
