e-Radix Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $669.316 | $13.345,41 | N/A |
| 2026-07-08 | $669.913 | $13.979,12 | $0,00096753 |
| 2026-07-07 | $667.914 | $12.880,19 | $0,00096464 |
| 2026-07-06 | $591.765 | $11.399,22 | $0,00085466 |
| 2026-07-05 | $671.018 | $14.202,13 | $0,00096912 |
| 2026-07-04 | $576.582 | $11.298,06 | $0,00083316 |
| 2026-07-03 | $570.737 | $11.315,03 | $0,00082472 |
| 2026-07-02 | $653.671 | $12.121,70 | $0,00094456 |
| 2026-07-01 | $639.706 | $16.548,56 | $0,00092438 |
| 2026-06-30 | $545.058 | $12.019,00 | $0,00078834 |
| 2026-06-29 | $558.691 | $12.434,54 | $0,00080769 |
| 2026-06-28 | $644.342 | $12.618,29 | $0,00093110 |
| 2026-06-27 | $634.106 | $13.546,22 | $0,00091620 |
| 2026-06-26 | $659.229 | $14.312,86 | $0,00095202 |
| 2026-06-25 | $675.292 | $13.808,99 | $0,00097270 |
| 2026-06-24 | $687.585 | $14.369,98 | $0,00098961 |
| 2026-06-23 | $724.460 | $14.527,05 | $0,00104048 |
| 2026-06-22 | $788.064 | $12.007,80 | $0,00113135 |
| 2026-06-21 | $792.432 | $13.095,09 | $0,00113709 |
| 2026-06-20 | $812.384 | $12.920,38 | $0,00116549 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
