e-Radix Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $347.187 | $2,75 | N/A |
| 2026-09-14 | $348.383 | $1.908,29 | $0,00052728 |
| 2026-09-13 | $378.443 | $106,19 | $0,00052869 |
| 2026-09-12 | $376.881 | $1.108,77 | $0,00057691 |
| 2026-09-11 | $392.319 | $236,06 | $0,00057453 |
| 2026-09-10 | $394.056 | $7,09 | $0,00059778 |
| 2026-09-09 | $396.453 | $958,79 | $0,00060042 |
| 2026-09-08 | $386.806 | $453,69 | $0,00060408 |
| 2026-09-07 | $392.731 | $134,69 | $0,00058938 |
| 2026-09-06 | $390.906 | $194,94 | $0,00059841 |
| 2026-09-05 | $390.266 | $203,14 | $0,00059562 |
| 2026-09-04 | $386.029 | $1.664,88 | $0,00059465 |
| 2026-09-03 | $384.927 | $100,77 | $0,00058819 |
| 2026-09-02 | $381.481 | $6.593,98 | $0,00058651 |
| 2026-09-01 | $401.204 | $27.667 | $0,00058126 |
| 2026-08-31 | $564.060 | $76.924 | $0,00061132 |
| 2026-08-30 | $564.736 | $4.886,55 | $0,00084697 |
| 2026-08-29 | $572.749 | $3.349,81 | $0,00086875 |
| 2026-08-28 | $596.082 | $1.008,47 | $0,00087725 |
| 2026-08-27 | $580.534 | $512,14 | $0,00091307 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
