e-Radix Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $868.995 | $14.242,98 | N/A |
| 2026-04-03 | $865.902 | $12.040,23 | $0,00125059 |
| 2026-04-02 | $780.357 | $11.970,81 | $0,00124610 |
| 2026-04-01 | $894.386 | $13.984,06 | $0,00111264 |
| 2026-03-31 | $866.605 | $12.928,59 | $0,00128709 |
| 2026-03-30 | $854.331 | $19.904,76 | $0,00124716 |
| 2026-03-29 | $912.622 | $15.288,44 | $0,00123020 |
| 2026-03-28 | $902.514 | $14.128,66 | $0,00131618 |
| 2026-03-27 | $972.751 | $11.645,11 | $0,00129790 |
| 2026-03-26 | $972.620 | $11.451,01 | $0,00139848 |
| 2026-03-25 | $1.005.325 | $11.600,33 | $0,00139824 |
| 2026-03-24 | $994.822 | $11.707,90 | $0,00144569 |
| 2026-03-23 | $1.001.310 | $13.990,80 | $0,00144019 |
| 2026-03-22 | $1.035.122 | $13.749,87 | $0,00143989 |
| 2026-03-21 | $1.140.840 | $27.214 | $0,00148851 |
| 2026-03-20 | $1.159.497 | $12.377,63 | $0,00164054 |
| 2026-03-19 | $1.192.823 | $11.922,83 | $0,00166490 |
| 2026-03-18 | $1.368.792 | $12.756,66 | $0,00171275 |
| 2026-03-17 | $1.202.893 | $10.743,99 | $0,00196542 |
| 2026-03-16 | $1.222.877 | $13.896,12 | $0,00172732 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
