e-Radix Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $718.311 | $7.199,01 | N/A |
| 2026-05-23 | $748.777 | $327,21 | $0,00102838 |
| 2026-05-22 | $753.096 | $460,12 | $0,00107186 |
| 2026-05-21 | $763.100 | $5.144,52 | $0,00107808 |
| 2026-05-20 | $800.674 | $2.381,20 | $0,00109222 |
| 2026-05-19 | $805.465 | $153,51 | $0,00114592 |
| 2026-05-18 | $812.556 | $74,51 | $0,00115278 |
| 2026-05-17 | $810.368 | $1.163,82 | $0,00116292 |
| 2026-05-16 | $832.370 | $1.327,21 | $0,00115979 |
| 2026-05-15 | $858.270 | $1.581,43 | $0,00119107 |
| 2026-05-14 | $855.175 | $517,14 | $0,00122776 |
| 2026-05-13 | $878.210 | $199,28 | $0,00122355 |
| 2026-05-12 | $886.634 | $249,51 | $0,00125651 |
| 2026-05-11 | $886.636 | $249,51 | $0,00126854 |
| 2026-05-10 | $889.058 | $109,71 | $0,00126856 |
| 2026-05-09 | $887.149 | $369,80 | $0,00127203 |
| 2026-05-08 | $879.390 | $1.260,72 | $0,00126930 |
| 2026-05-07 | $891.395 | $324,98 | $0,00125821 |
| 2026-05-06 | $898.757 | $1.987,96 | $0,00127519 |
| 2026-05-05 | $890.389 | $503,73 | $0,00128571 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
