Eagle AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $766.671 | $2.088,57 | N/A |
| 2026-05-20 | $775.020 | $3.845,35 | $0,00829912 |
| 2026-05-19 | $768.302 | $5.050,21 | $0,00838859 |
| 2026-05-18 | $739.675 | $3.673,68 | $0,00831298 |
| 2026-05-17 | $724.708 | $1.276,77 | $0,00799855 |
| 2026-05-16 | $729.087 | $3.526,71 | $0,00783686 |
| 2026-05-15 | $726.914 | $4.416,76 | $0,00789028 |
| 2026-05-14 | $667.020 | $1.448,53 | $0,00787297 |
| 2026-05-13 | $661.845 | $2.628,60 | $0,00721940 |
| 2026-05-12 | $654.332 | $2.888,59 | $0,00715976 |
| 2026-05-11 | $643.128 | $3.826,75 | $0,00708324 |
| 2026-05-10 | $678.280 | $623,99 | $0,00696081 |
| 2026-05-09 | $668.831 | $3.710,09 | $0,00734017 |
| 2026-05-08 | $699.190 | $707,79 | $0,00723900 |
| 2026-05-07 | $718.595 | $1.737,49 | $0,00756739 |
| 2026-05-06 | $715.074 | $2.129,66 | $0,00778145 |
| 2026-05-05 | $704.387 | $6.122,65 | $0,00774866 |
| 2026-05-04 | $647.755 | $757,27 | $0,00762710 |
| 2026-05-03 | $649.886 | $2.981,71 | $0,00701088 |
| 2026-05-02 | $635.659 | $2.526,65 | $0,00703348 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
