Eagle AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $777.350 | $5.402,87 | N/A |
| 2026-03-27 | $848.290 | $16.820,06 | $0,00841727 |
| 2026-03-26 | $894.608 | $3.583,79 | $0,00918135 |
| 2026-03-25 | $937.150 | $4.494,73 | $0,00968266 |
| 2026-03-24 | $938.579 | $1.999,93 | $0,01014311 |
| 2026-03-23 | $922.469 | $452,89 | $0,01017117 |
| 2026-03-22 | $966.495 | $6.861,22 | $0,00998421 |
| 2026-03-21 | $925.955 | $2.207,47 | $0,01046072 |
| 2026-03-20 | $906.064 | $4.612,78 | $0,01001515 |
| 2026-03-19 | $1.002.531 | $4.680,26 | $0,00980666 |
| 2026-03-18 | $1.082.266 | $352,95 | $0,01086136 |
| 2026-03-17 | $1.100.440 | $4.458,40 | $0,01171376 |
| 2026-03-16 | $1.017.885 | $2.550,66 | $0,01191045 |
| 2026-03-15 | $1.010.408 | $4.981,18 | $0,01101693 |
| 2026-03-14 | $1.041.031 | $3.962,43 | $0,01094262 |
| 2026-03-13 | $1.028.868 | $6.317,01 | $0,01126745 |
| 2026-03-12 | $966.124 | $6.020,67 | $0,01113581 |
| 2026-03-11 | $915.666 | $2.877,09 | $0,01043948 |
| 2026-03-10 | $886.738 | $1.118,67 | $0,00990394 |
| 2026-03-09 | $874.981 | $7.745,43 | $0,00959748 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
