Eagle AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $93.876 | $357,15 | N/A |
| 2026-08-23 | $91.614 | $952,61 | $0,00098367 |
| 2026-08-22 | $91.619 | $786,70 | $0,00095998 |
| 2026-08-21 | $84.902 | $609,58 | $0,00096002 |
| 2026-08-20 | $82.695 | $166,69 | $0,00088964 |
| 2026-08-19 | $69.387 | $1,66 | $0,00086651 |
| 2026-08-18 | $69.672 | $9,90 | $0,00072706 |
| 2026-08-17 | $67.881 | $165,58 | $0,00073005 |
| 2026-08-16 | $68.868 | $566,61 | $0,00071128 |
| 2026-08-15 | $67.716 | $7,39 | $0,00072163 |
| 2026-08-14 | $68.232 | $257,44 | $0,00070956 |
| 2026-08-13 | $68.794 | $105,48 | $0,00071496 |
| 2026-08-12 | $73.095 | $36,04 | $0,00072085 |
| 2026-08-11 | $72.869 | $266,74 | $0,00073095 |
| 2026-08-10 | $74.727 | $188,75 | $0,00072869 |
| 2026-08-09 | $75.888 | $13,06 | $0,00074727 |
| 2026-08-08 | $75.754 | $181,42 | $0,00075888 |
| 2026-08-07 | $74.508 | $117,67 | $0,00075754 |
| 2026-08-06 | $74.958 | $774,19 | $0,00074508 |
| 2026-08-05 | $75.648 | $2.926,09 | $0,00074958 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
