Earendel Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-25 | $43.668 | $3,73 | N/A |
| 2026-08-24 | $44.553 | $83,26 | $0,000000436678 |
| 2026-08-23 | $43.327 | $668,62 | $0,000000445535 |
| 2026-08-22 | $44.579 | $305,67 | $0,000000433273 |
| 2026-08-21 | $42.296 | $23,26 | $0,000000445785 |
| 2026-08-20 | $39.735 | $9,01 | $0,000000422956 |
| 2026-08-19 | $36.958 | $8,38 | $0,000000397351 |
| 2026-08-16 | $33.245 | $20,76 | $0,000000369575 |
| 2026-08-15 | $33.288 | $20,79 | $0,000000332451 |
| 2026-08-13 | $33.424 | $14,80 | $0,000000332879 |
| 2026-08-12 | $33.688 | $225,27 | $0,000000334243 |
| 2026-08-10 | $34.427 | $266,09 | $0,000000336877 |
| 2026-08-09 | $34.900 | $269,60 | $0,000000344274 |
| 2026-08-08 | $35.284 | $126,69 | $0,000000348999 |
| 2026-08-07 | $36.313 | $65,59 | $0,000000352842 |
| 2026-08-06 | $35.340 | $395,45 | $0,000000363127 |
| 2026-08-05 | $35.215 | $1.891,37 | $0,000000353402 |
| 2026-08-04 | $37.081 | $785,02 | $0,000000352150 |
| 2026-08-03 | $34.268 | $8,60 | $0,000000370814 |
| 2026-07-28 | $34.780 | $3,23 | $0,000000342684 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
