Earendel Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $33.190 | $15,70 | $0,000000331896 |
| 2026-07-09 | $32.540 | $1,049 | $0,000000325401 |
| 2026-07-08 | $32.451 | $6,05 | $0,000000324513 |
| 2026-07-07 | $33.660 | $77,81 | $0,000000336603 |
| 2026-07-02 | $30.434 | $69,65 | $0,000000304340 |
| 2026-07-01 | $30.264 | $69,26 | $0,000000302640 |
| 2026-06-29 | $29.798 | $12,03 | $0,000000297980 |
| 2026-06-28 | $29.447 | $67,31 | $0,000000294472 |
| 2026-06-27 | $30.760 | $4,88 | $0,000000307604 |
| 2026-06-26 | $29.532 | $2,14 | $0,000000295325 |
| 2026-06-25 | $29.716 | $10,76 | $0,000000297164 |
| 2026-06-24 | $31.926 | $255,43 | $0,000000319259 |
| 2026-06-23 | $31.979 | $255,83 | $0,000000319789 |
| 2026-06-15 | $40.756 | $130,21 | $0,000000407557 |
| 2026-06-13 | $41.925 | $16,93 | $0,000000419245 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
