Earendel Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $49.783 | $7.727,18 | N/A |
| 2026-05-18 | $59.271 | $16.129,67 | $0,000000497955 |
| 2026-05-17 | $60.972 | $31.491 | $0,000000586653 |
| 2026-05-16 | $68.447 | $83.067 | $0,000000609376 |
| 2026-05-15 | $40.795 | $965,18 | $0,000000684473 |
| 2026-05-14 | $43.164 | $116,11 | $0,000000407953 |
| 2026-05-13 | $42.815 | $23,40 | $0,000000431636 |
| 2026-05-12 | $44.114 | $6,04 | $0,000000427931 |
| 2026-05-11 | $44.726 | $104,43 | $0,000000440855 |
| 2026-05-10 | $45.181 | $591,41 | $0,000000447255 |
| 2026-05-09 | $46.328 | $63,02 | $0,000000452127 |
| 2026-05-08 | $45.050 | $10,78 | $0,000000463282 |
| 2026-05-07 | $46.285 | $102,28 | $0,000000450478 |
| 2026-05-06 | $46.680 | $47,84 | $0,000000463121 |
| 2026-05-05 | $46.270 | $15,17 | $0,000000467357 |
| 2026-05-04 | $47.108 | $65,40 | $0,000000462893 |
| 2026-05-03 | $47.108 | $65,40 | $0,000000471077 |
| 2026-05-02 | $45.343 | $82,60 | $0,000000471077 |
| 2026-05-01 | $44.965 | $40,84 | $0,000000453433 |
| 2026-04-30 | $44.965 | $40,84 | $0,000000449652 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
