EARNFI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $41.455 | $724,97 | N/A |
| 2026-09-07 | $37.076 | $643,74 | $0,00004248 |
| 2026-09-06 | $36.742 | $821,73 | $0,00003799 |
| 2026-09-05 | $40.391 | $1.371,60 | $0,00003765 |
| 2026-09-04 | $37.838 | $441,85 | $0,00004138 |
| 2026-09-03 | $37.944 | $1.472,25 | $0,00003877 |
| 2026-09-02 | $38.133 | $944,34 | $0,00003888 |
| 2026-09-01 | $40.314 | $1.213,71 | $0,00003907 |
| 2026-08-31 | $33.848 | $955,21 | $0,00004131 |
| 2026-08-30 | $43.999 | $258,24 | $0,00003468 |
| 2026-08-29 | $42.013 | $1.621,63 | $0,00004508 |
| 2026-08-28 | $48.757 | $1.025,59 | $0,00004305 |
| 2026-08-27 | $50.476 | $1.266,91 | $0,00004996 |
| 2026-08-26 | $50.758 | $1.830,90 | $0,00005172 |
| 2026-08-25 | $44.777 | $3.387,72 | $0,00005201 |
| 2026-08-24 | $48.324 | $904,77 | $0,00004588 |
| 2026-08-23 | $47.397 | $1.503,60 | $0,00004951 |
| 2026-08-22 | $40.702 | $1.294,27 | $0,00004856 |
| 2026-08-21 | $43.576 | $4.506,38 | $0,00004170 |
| 2026-08-20 | $34.261 | $808,61 | $0,00004465 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
