EARNFI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $22.741 | $59,25 | N/A |
| 2026-07-23 | $23.492 | $253,89 | $0,00002407 |
| 2026-07-22 | $23.494 | $1.179,08 | $0,00002486 |
| 2026-07-21 | $26.241 | $713,36 | $0,00002487 |
| 2026-07-20 | $22.819 | $869,63 | $0,00002777 |
| 2026-07-19 | $23.874 | $1.121,41 | $0,00002415 |
| 2026-07-18 | $24.231 | $584,39 | $0,00002527 |
| 2026-07-17 | $21.149 | $1.327,91 | $0,00002564 |
| 2026-07-16 | $25.353 | $681,48 | $0,00002238 |
| 2026-07-15 | $30.939 | $1.392,22 | $0,00002683 |
| 2026-07-14 | $25.514 | $452,41 | $0,00003275 |
| 2026-07-13 | $27.347 | $612,06 | $0,00002700 |
| 2026-07-12 | $30.310 | $1.350,26 | $0,00002894 |
| 2026-07-11 | $30.895 | $2.033,25 | $0,00003208 |
| 2026-07-10 | $34.469 | $3.738,47 | $0,00003270 |
| 2026-07-09 | $37.965 | $13.502,92 | $0,00003648 |
| 2026-07-08 | $36.747 | $4.608,47 | $0,00004018 |
| 2026-07-07 | $43.976 | $2.431,52 | $0,00003889 |
| 2026-07-06 | $45.743 | $1.329,37 | $0,00004654 |
| 2026-07-05 | $43.361 | $2.166,42 | $0,00004841 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
