EARNFI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $11.814,16 | $63,70 | N/A |
| 2026-04-03 | $11.914,72 | $15,67 | $0,00001248 |
| 2026-04-02 | $12.155,53 | $29,93 | $0,00001259 |
| 2026-04-01 | $12.142,74 | $52,56 | $0,00001284 |
| 2026-03-31 | $12.046,14 | $13,13 | $0,00001294 |
| 2026-03-30 | $12.541,43 | $688,95 | $0,00001273 |
| 2026-03-29 | $11.393,91 | $329,62 | $0,00001328 |
| 2026-03-28 | $11.270,76 | $2.684,46 | $0,00001204 |
| 2026-03-27 | $12.862,84 | $948,02 | $0,00001198 |
| 2026-03-26 | $17.439,69 | $3.153,98 | $0,00001356 |
| 2026-03-25 | $11.588,52 | $1.320,92 | $0,00001843 |
| 2026-03-24 | $13.970,04 | $3.771,56 | $0,00001224 |
| 2026-03-23 | $12.746,83 | $845,46 | $0,00001476 |
| 2026-03-22 | $14.625,22 | $1.252,20 | $0,00001347 |
| 2026-03-21 | $15.513,39 | $827,52 | $0,00001554 |
| 2026-03-20 | $20.799 | $564,86 | $0,00001608 |
| 2026-03-19 | $20.174 | $444,49 | $0,00002198 |
| 2026-03-18 | $20.340 | $201,42 | $0,00002129 |
| 2026-03-17 | $21.519 | $487,29 | $0,00002149 |
| 2026-03-16 | $22.100 | $118,10 | $0,00002274 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
