EARNFI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $14.589,47 | $777,43 | N/A |
| 2026-06-07 | $12.939,80 | $752,98 | $0,00001542 |
| 2026-06-06 | $9.665,94 | $201,79 | $0,00001367 |
| 2026-06-05 | $11.307,54 | $672,79 | $0,00001021 |
| 2026-06-04 | $15.066,64 | $1.666,66 | $0,00001197 |
| 2026-06-03 | $14.031,65 | $341,23 | $0,00001592 |
| 2026-06-02 | $14.140,44 | $2.720,02 | $0,00001483 |
| 2026-06-01 | $12.875,56 | $527,06 | $0,00001494 |
| 2026-05-31 | $13.891,19 | $218,88 | $0,00001359 |
| 2026-05-30 | $14.530,64 | $65,13 | $0,00001468 |
| 2026-05-29 | $14.773,58 | $146,43 | $0,00001535 |
| 2026-05-28 | $14.082,01 | $220,76 | $0,00001561 |
| 2026-05-27 | $13.930,20 | $489,53 | $0,00001488 |
| 2026-05-26 | $17.322,87 | $844,39 | $0,00001472 |
| 2026-05-25 | $12.549,74 | $180,73 | $0,00001820 |
| 2026-05-24 | $12.035,17 | $43,08 | $0,00001327 |
| 2026-05-23 | $11.594,67 | $69,98 | $0,00001265 |
| 2026-05-22 | $12.756,50 | $528,16 | $0,00001225 |
| 2026-05-21 | $13.125,40 | $220,42 | $0,00001340 |
| 2026-05-20 | $11.979,43 | $267,90 | $0,00001387 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
