EarthMeta Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $6.980.853 | $154,82 | N/A |
| 2026-05-28 | $6.965.841 | $3.065,11 | $0,00346272 |
| 2026-05-27 | $7.039.682 | $10.845,76 | $0,00345529 |
| 2026-05-26 | $8.224.919 | $12.374,11 | $0,00349265 |
| 2026-05-25 | $9.681.524 | $2.567,62 | $0,00407966 |
| 2026-05-24 | $10.209.986 | $1.859,01 | $0,00480286 |
| 2026-05-23 | $10.324.321 | $1.638,78 | $0,00506434 |
| 2026-05-22 | $10.225.131 | $4.106,46 | $0,00512119 |
| 2026-05-21 | $9.841.959 | $2.169,43 | $0,00507190 |
| 2026-05-20 | $9.709.638 | $5.951,32 | $0,00488197 |
| 2026-05-19 | $9.336.244 | $978,94 | $0,00481634 |
| 2026-05-18 | $9.159.598 | $1.766,02 | $0,00463108 |
| 2026-05-17 | $9.379.980 | $11.760,62 | $0,00454352 |
| 2026-05-16 | $10.827.245 | $4.259,66 | $0,00465271 |
| 2026-05-15 | $11.543.791 | $1.490,38 | $0,00537054 |
| 2026-05-14 | $11.649.658 | $3.381,17 | $0,00572625 |
| 2026-05-13 | $11.505.746 | $1.608,81 | $0,00577861 |
| 2026-05-12 | $11.716.127 | $822,12 | $0,00570727 |
| 2026-05-11 | $11.832.790 | $11.093,92 | $0,00581134 |
| 2026-05-10 | $11.613.423 | $2.721,47 | $0,00586944 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
