EarthMeta Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $4.024.658 | $1.548,42 | N/A |
| 2026-07-21 | $4.223.181 | $647,27 | $0,00199636 |
| 2026-07-20 | $4.206.412 | $1.762,10 | $0,00209483 |
| 2026-07-19 | $4.079.780 | $4.944,20 | $0,00208651 |
| 2026-07-18 | $4.643.732 | $1.068,74 | $0,00202370 |
| 2026-07-17 | $4.684.722 | $709,94 | $0,00230344 |
| 2026-07-16 | $4.759.700 | $1.294,77 | $0,00232377 |
| 2026-07-15 | $4.686.842 | $276,01 | $0,00236096 |
| 2026-07-14 | $4.698.555 | $33,86 | $0,00232482 |
| 2026-07-13 | $4.692.518 | $1.285,02 | $0,00233063 |
| 2026-07-12 | $4.589.140 | $603,06 | $0,00232764 |
| 2026-07-11 | $4.540.645 | $1.041,18 | $0,00227636 |
| 2026-07-10 | $4.439.360 | $1.557,18 | $0,00225230 |
| 2026-07-09 | $4.368.407 | $4.268,30 | $0,00220206 |
| 2026-07-08 | $4.876.788 | $1.982,24 | $0,00216687 |
| 2026-07-07 | $4.752.926 | $404,48 | $0,00241904 |
| 2026-07-06 | $4.677.962 | $2.210,10 | $0,00235760 |
| 2026-07-05 | $4.687.346 | $1.038,74 | $0,00232042 |
| 2026-07-04 | $4.710.406 | $894,47 | $0,00232507 |
| 2026-07-03 | $4.869.821 | $859,82 | $0,00233651 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
