EarthMeta Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $6.333.640 | $3.860,15 | N/A |
| 2026-04-04 | $6.192.914 | $22.105 | $0,00314246 |
| 2026-04-03 | $5.739.359 | $11.029,17 | $0,00307188 |
| 2026-04-02 | $5.224.723 | $10.591,45 | $0,00284690 |
| 2026-04-01 | $5.759.825 | $11.201,66 | $0,00259165 |
| 2026-03-31 | $5.492.358 | $7.982,55 | $0,00285700 |
| 2026-03-30 | $4.934.672 | $7.954,86 | $0,00272437 |
| 2026-03-29 | $4.694.983 | $7.948,42 | $0,00244766 |
| 2026-03-28 | $4.461.764 | $1.350,35 | $0,00232887 |
| 2026-03-27 | $4.613.163 | $6.178,83 | $0,00221318 |
| 2026-03-26 | $4.370.222 | $5.170,93 | $0,00228827 |
| 2026-03-25 | $5.003.920 | $13.547,54 | $0,00216777 |
| 2026-03-24 | $4.191.162 | $33.450 | $0,00248180 |
| 2026-03-23 | $3.602.149 | $2.947,39 | $0,00207895 |
| 2026-03-22 | $3.532.509 | $2.792,87 | $0,00178677 |
| 2026-03-21 | $3.701.797 | $4.248,35 | $0,00175224 |
| 2026-03-20 | $3.337.643 | $644,60 | $0,00183648 |
| 2026-03-19 | $3.280.239 | $1.349,28 | $0,00165558 |
| 2026-03-18 | $3.424.539 | $10.101,39 | $0,00162712 |
| 2026-03-17 | $3.188.474 | $19.314,70 | $0,00169868 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
