ebUSD Stablecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $242.259 | $31.515 | N/A |
| 2026-03-31 | $242.763 | $1.624,41 | $0,983623 |
| 2026-03-30 | $244.973 | $131.364 | $0,984243 |
| 2026-03-29 | $243.609 | $4.329,57 | $1,001 |
| 2026-03-28 | $242.398 | $5.789,25 | $0,984342 |
| 2026-03-27 | $245.998 | $54.051 | $0,985449 |
| 2026-03-26 | $251.337 | $2.323,06 | $0,989924 |
| 2026-03-25 | $250.151 | $23.237 | $0,982844 |
| 2026-03-24 | $253.228 | $176.085 | $0,982116 |
| 2026-03-23 | $252.605 | $30.706 | $0,983343 |
| 2026-03-22 | $256.387 | $20.054 | $0,988706 |
| 2026-03-21 | $256.790 | $22.404 | $0,988362 |
| 2026-03-20 | $256.641 | $16.075,39 | $0,989366 |
| 2026-03-19 | $258.887 | $30.288 | $0,987720 |
| 2026-03-18 | $262.010 | $17.142,11 | $0,986910 |
| 2026-03-17 | $264.219 | $3.754,04 | $0,984750 |
| 2026-03-16 | $260.998 | $15.623,07 | $0,995082 |
| 2026-03-15 | $280.133 | $342,34 | $0,992444 |
| 2026-03-14 | $279.962 | $7.477,71 | $0,997583 |
| 2026-03-13 | $278.184 | $28.456 | $0,995400 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
