Ecoin Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $193.175 | $69,71 | N/A |
| 2026-05-28 | $199.920 | $95,62 | $0,00055665 |
| 2026-05-27 | $201.775 | $7,11 | $0,00057608 |
| 2026-05-26 | $204.450 | $6,61 | $0,00058108 |
| 2026-05-25 | $202.899 | $7,02 | $0,00058914 |
| 2026-05-24 | $200.402 | $8,58 | $0,00058468 |
| 2026-05-23 | $203.837 | $4,76 | $0,00057747 |
| 2026-05-22 | $203.837 | $4,76 | $0,00058750 |
| 2026-05-20 | $196.881 | $8,87 | $0,00058750 |
| 2026-05-19 | $197.767 | $10,21 | $0,00056735 |
| 2026-05-18 | $197.828 | $10,21 | $0,00056988 |
| 2026-05-17 | $202.407 | $161,74 | $0,00057006 |
| 2026-05-16 | $209.944 | $3,84 | $0,00058325 |
| 2026-05-15 | $209.733 | $3,83 | $0,00060496 |
| 2026-05-14 | $209.733 | $3,83 | $0,00060464 |
| 2026-05-13 | $205.178 | $5,17 | $0,00060464 |
| 2026-05-12 | $201.612 | $1,73 | $0,00059123 |
| 2026-05-11 | $205.563 | $1,31 | $0,00058061 |
| 2026-05-10 | $205.563 | $1,31 | $0,00059234 |
| 2026-05-08 | $201.108 | $14,62 | $0,00059234 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
