Ecoin Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $190.642 | $170,86 | N/A |
| 2026-04-08 | $196.891 | $5,11 | $0,00054934 |
| 2026-04-07 | $190.964 | $4,85 | $0,00056721 |
| 2026-04-06 | $187.004 | $13,79 | $0,00055026 |
| 2026-04-05 | $187.004 | $13,79 | $0,00053885 |
| 2026-04-04 | $185.824 | $1,069 | $0,00053885 |
| 2026-04-03 | $185.824 | $1,069 | $0,00053545 |
| 2026-04-02 | $183.940 | $17,07 | $0,00053545 |
| 2026-04-01 | $185.918 | $9,68 | $0,00055704 |
| 2026-03-31 | $184.450 | $1,009 | $0,00056292 |
| 2026-03-30 | $183.582 | $20,48 | $0,00055847 |
| 2026-03-29 | $184.338 | $3,47 | $0,00055584 |
| 2026-03-28 | $185.012 | $3,48 | $0,00055813 |
| 2026-03-27 | $190.661 | $224,99 | $0,00056017 |
| 2026-03-26 | $197.264 | $6,24 | $0,00057728 |
| 2026-03-25 | $191.582 | $1,95 | $0,00059666 |
| 2026-03-24 | $194.117 | $1,97 | $0,00058006 |
| 2026-03-23 | $194.117 | $1,97 | $0,00058791 |
| 2026-03-22 | $196.031 | $6,15 | $0,00058791 |
| 2026-03-21 | $196.031 | $6,15 | $0,00059390 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
