Ecoin Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $189.546 | $6,39 | N/A |
| 2026-08-30 | $192.250 | $4,04 | $0,00054630 |
| 2026-08-27 | $195.156 | $1,24 | $0,00055410 |
| 2026-08-26 | $192.535 | $363,36 | $0,00056247 |
| 2026-08-25 | $193.360 | $364,92 | $0,00055490 |
| 2026-08-24 | $196.148 | $1,86 | $0,00055728 |
| 2026-08-23 | $194.654 | $790,75 | $0,00056532 |
| 2026-08-22 | $197.413 | $556,66 | $0,00056099 |
| 2026-08-21 | $195.090 | $228,22 | $0,00056892 |
| 2026-08-15 | $178.124 | $12,83 | $0,00056223 |
| 2026-08-14 | $179.311 | $8,86 | $0,00051333 |
| 2026-08-12 | $180.960 | $9,14 | $0,00051675 |
| 2026-08-11 | $175.624 | $240,68 | $0,00052150 |
| 2026-08-10 | $177.205 | $242,32 | $0,00050612 |
| 2026-08-08 | $175.400 | $4,98 | $0,00051068 |
| 2026-08-07 | $175.298 | $1,84 | $0,00050548 |
| 2026-08-06 | $175.880 | $1,49 | $0,00050518 |
| 2026-08-05 | $175.926 | $82,71 | $0,00050686 |
| 2026-08-04 | $176.048 | $82,77 | $0,00050699 |
| 2026-08-01 | $171.702 | $2,28 | $0,00050734 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
