Ecoreal Estate Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $0,000000000000000000 | $255.246 | N/A |
| 2026-06-18 | $0,000000000000000000 | $250.072 | $0,334034 |
| 2026-06-17 | $0,000000000000000000 | $251.929 | $0,334635 |
| 2026-06-16 | $0,000000000000000000 | $254.831 | $0,334562 |
| 2026-06-15 | $0,000000000000000000 | $229.500 | $0,334569 |
| 2026-06-14 | $0,000000000000000000 | $235.439 | $0,334638 |
| 2026-06-13 | $0,000000000000000000 | $234.297 | $0,334305 |
| 2026-06-12 | $0,000000000000000000 | $246.345 | $0,334401 |
| 2026-06-11 | $0,000000000000000000 | $262.524 | $0,332469 |
| 2026-06-10 | $0,000000000000000000 | $255.937 | $0,335014 |
| 2026-06-09 | $0,000000000000000000 | $252.633 | $0,334696 |
| 2026-06-08 | $0,000000000000000000 | $265.204 | $0,333083 |
| 2026-06-07 | $0,000000000000000000 | $256.907 | $0,329355 |
| 2026-06-06 | $0,000000000000000000 | $233.916 | $0,329478 |
| 2026-06-05 | $0,000000000000000000 | $220.704 | $0,333533 |
| 2026-06-04 | $0,000000000000000000 | $222.784 | $0,334960 |
| 2026-06-03 | $0,000000000000000000 | $223.106 | $0,335467 |
| 2026-06-02 | $0,000000000000000000 | $368.345 | $0,333939 |
| 2026-06-01 | $0,000000000000000000 | $546.700 | $0,329884 |
| 2026-05-31 | $0,000000000000000000 | $544.967 | $0,331436 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
