Ecoreal Estate Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $220.330 | N/A |
| 2026-08-11 | $0,000000000000000000 | $217.352 | $0,354517 |
| 2026-08-10 | $0,000000000000000000 | $221.139 | $0,354209 |
| 2026-08-09 | $0,000000000000000000 | $222.554 | $0,354754 |
| 2026-08-08 | $0,000000000000000000 | $219.599 | $0,355027 |
| 2026-08-07 | $0,000000000000000000 | $221.601 | $0,354683 |
| 2026-08-06 | $0,000000000000000000 | $222.575 | $0,353803 |
| 2026-08-05 | $0,000000000000000000 | $447.673 | $0,353920 |
| 2026-08-04 | $0,000000000000000000 | $5.294,28 | $0,355087 |
| 2026-08-03 | $0,000000000000000000 | $219.461 | $0,296545 |
| 2026-08-02 | $0,000000000000000000 | $213.950 | $0,354259 |
| 2026-08-01 | $0,000000000000000000 | $218.336 | $0,354944 |
| 2026-07-31 | $0,000000000000000000 | $216.189 | $0,354022 |
| 2026-07-30 | $0,000000000000000000 | $217.090 | $0,354822 |
| 2026-07-29 | $0,000000000000000000 | $215.727 | $0,354180 |
| 2026-07-28 | $0,000000000000000000 | $221.254 | $0,354181 |
| 2026-07-27 | $0,000000000000000000 | $253.464 | $0,353501 |
| 2026-07-26 | $0,000000000000000000 | $294.448 | $0,345645 |
| 2026-07-25 | $0,000000000000000000 | $292.447 | $0,330920 |
| 2026-07-24 | $0,000000000000000000 | $286.955 | $0,333096 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
