Ecoreal Estate Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $0,000000000000000000 | $542.989 | N/A |
| 2026-04-10 | $0,000000000000000000 | $553.054 | $0,332885 |
| 2026-04-09 | $0,000000000000000000 | $552.885 | $0,332525 |
| 2026-04-08 | $0,000000000000000000 | $545.916 | $0,329097 |
| 2026-04-07 | $0,000000000000000000 | $548.248 | $0,328864 |
| 2026-04-06 | $0,000000000000000000 | $541.072 | $0,328886 |
| 2026-04-05 | $0,000000000000000000 | $541.733 | $0,329532 |
| 2026-04-04 | $0,000000000000000000 | $538.523 | $0,329964 |
| 2026-04-03 | $0,000000000000000000 | $545.057 | $0,329805 |
| 2026-04-02 | $0,000000000000000000 | $547.746 | $0,329858 |
| 2026-04-01 | $0,000000000000000000 | $552.040 | $0,330070 |
| 2026-03-31 | $0,000000000000000000 | $581.898 | $0,329370 |
| 2026-03-30 | $0,000000000000000000 | $588.803 | $0,329614 |
| 2026-03-29 | $0,000000000000000000 | $575.961 | $0,329783 |
| 2026-03-28 | $0,000000000000000000 | $574.879 | $0,329755 |
| 2026-03-27 | $0,000000000000000000 | $574.510 | $0,329668 |
| 2026-03-26 | $0,000000000000000000 | $579.472 | $0,329703 |
| 2026-03-25 | $0,000000000000000000 | $690.284 | $0,328304 |
| 2026-03-24 | $0,000000000000000000 | $791.686 | $0,324294 |
| 2026-03-23 | $0,000000000000000000 | $591.608 | $0,323722 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
