Edel Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $7.651.266 | $426.524 | N/A |
| 2026-06-01 | $8.474.957 | $342.626 | $0,01269238 |
| 2026-05-31 | $8.499.309 | $494.723 | $0,01405218 |
| 2026-05-30 | $9.559.953 | $391.127 | $0,01407689 |
| 2026-05-29 | $10.192.829 | $764.621 | $0,01583220 |
| 2026-05-28 | $8.329.160 | $374.419 | $0,01679119 |
| 2026-05-27 | $8.328.594 | $654.462 | $0,01376207 |
| 2026-05-26 | $9.320.536 | $617.631 | $0,01368365 |
| 2026-05-25 | $10.779.802 | $726.745 | $0,01537865 |
| 2026-05-24 | $8.916.696 | $639.320 | $0,01771923 |
| 2026-05-23 | $8.876.639 | $959.711 | $0,01486173 |
| 2026-05-22 | $7.085.352 | $559.842 | $0,01489962 |
| 2026-05-21 | $7.088.458 | $672.338 | $0,01180934 |
| 2026-05-20 | $6.873.251 | $687.856 | $0,01172032 |
| 2026-05-19 | $5.108.557 | $270.925 | $0,01148205 |
| 2026-05-18 | $4.338.725 | $189.482 | $0,00846867 |
| 2026-05-17 | $4.503.247 | $159.066 | $0,00719248 |
| 2026-05-16 | $4.689.660 | $466.202 | $0,00746527 |
| 2026-05-15 | $5.836.694 | $791.616 | $0,00784896 |
| 2026-05-14 | $4.409.798 | $448.511 | $0,00963529 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
