EDENA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $0,000000000000000000 | $86.181 | N/A |
| 2026-03-30 | $0,000000000000000000 | $157.729 | $0,093866 |
| 2026-03-29 | $0,000000000000000000 | $83.408 | $0,091731 |
| 2026-03-28 | $0,000000000000000000 | $93.577 | $0,082012 |
| 2026-03-27 | $0,000000000000000000 | $105.171 | $0,085180 |
| 2026-03-26 | $0,000000000000000000 | $99.956 | $0,096190 |
| 2026-03-25 | $0,000000000000000000 | $87.174 | $0,100222 |
| 2026-03-24 | $0,000000000000000000 | $89.598 | $0,101801 |
| 2026-03-23 | $0,000000000000000000 | $81.225 | $0,103319 |
| 2026-03-22 | $0,000000000000000000 | $88.072 | $0,100557 |
| 2026-03-21 | $0,000000000000000000 | $95.184 | $0,099781 |
| 2026-03-20 | $0,000000000000000000 | $103.662 | $0,100136 |
| 2026-03-19 | $0,000000000000000000 | $91.367 | $0,100924 |
| 2026-03-18 | $0,000000000000000000 | $97.892 | $0,101162 |
| 2026-03-17 | $0,000000000000000000 | $89.764 | $0,108211 |
| 2026-03-16 | $0,000000000000000000 | $86.172 | $0,108010 |
| 2026-03-15 | $0,000000000000000000 | $85.032 | $0,100124 |
| 2026-03-14 | $0,000000000000000000 | $95.495 | $0,098685 |
| 2026-03-13 | $0,000000000000000000 | $102.786 | $0,098959 |
| 2026-03-12 | $0,000000000000000000 | $94.649 | $0,104714 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
