Edge Matrix Computing Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $380.857 | $9.318,42 | N/A |
| 2026-03-29 | $379.192 | $9.886,24 | $0,00186636 |
| 2026-03-28 | $363.992 | $11.087,52 | $0,00185434 |
| 2026-03-27 | $297.908 | $9.757,09 | $0,00177997 |
| 2026-03-26 | $409.251 | $10.025,98 | $0,00145684 |
| 2026-03-25 | $286.635 | $10.850,08 | $0,00200131 |
| 2026-03-24 | $374.270 | $10.437,93 | $0,00140171 |
| 2026-03-23 | $351.655 | $9.528,15 | $0,00183025 |
| 2026-03-22 | $351.071 | $9.854,77 | $0,00171967 |
| 2026-03-21 | $404.358 | $8.932,08 | $0,00171682 |
| 2026-03-20 | $457.532 | $11.193,62 | $0,00197740 |
| 2026-03-19 | $377.991 | $9.157,03 | $0,00223743 |
| 2026-03-18 | $403.701 | $10.172,30 | $0,00184847 |
| 2026-03-17 | $430.941 | $10.840,40 | $0,00197417 |
| 2026-03-16 | $420.280 | $10.336,44 | $0,00210740 |
| 2026-03-15 | $396.263 | $10.468,90 | $0,00205526 |
| 2026-03-14 | $396.287 | $9.525,70 | $0,00194184 |
| 2026-03-13 | $444.455 | $9.723,59 | $0,00193793 |
| 2026-03-12 | $372.249 | $9.868,49 | $0,00206455 |
| 2026-03-11 | $367.402 | $9.990,16 | $0,00182038 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
