Edge Matrix Computing Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $440.964 | $2.681,74 | N/A |
| 2026-05-15 | $432.637 | $789,33 | $0,00215643 |
| 2026-05-14 | $389.740 | $441,81 | $0,00211572 |
| 2026-05-13 | $377.505 | $1.921,64 | $0,00190591 |
| 2026-05-12 | $413.587 | $4.072,06 | $0,00184869 |
| 2026-05-11 | $472.675 | $789,30 | $0,00202253 |
| 2026-05-10 | $475.411 | $2.139,92 | $0,00231062 |
| 2026-05-09 | $491.734 | $2.589,35 | $0,00232487 |
| 2026-05-08 | $435.737 | $715,72 | $0,00240469 |
| 2026-05-07 | $501.129 | $1.941,95 | $0,00213155 |
| 2026-05-06 | $545.877 | $924,69 | $0,00245065 |
| 2026-05-05 | $521.960 | $961,84 | $0,00266946 |
| 2026-05-04 | $502.585 | $1.695,74 | $0,00255250 |
| 2026-05-03 | $446.417 | $1.419,08 | $0,00245775 |
| 2026-05-02 | $416.296 | $5.122,44 | $0,00218226 |
| 2026-05-01 | $472.063 | $1.012,78 | $0,00203580 |
| 2026-04-30 | $475.799 | $533,53 | $0,00230849 |
| 2026-04-29 | $516.791 | $2.972,84 | $0,00232674 |
| 2026-04-28 | $443.310 | $636,79 | $0,00252722 |
| 2026-04-27 | $440.940 | $620,07 | $0,00216786 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
