Edge Matrix Computing Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $843.334 | $2.780,30 | N/A |
| 2026-06-30 | $825.155 | $3.210,45 | $0,00403519 |
| 2026-06-29 | $790.701 | $1.905,14 | $0,00386670 |
| 2026-06-28 | $1.005.571 | $3.342,49 | $0,00491747 |
| 2026-06-27 | $880.932 | $4.334,74 | $0,00430795 |
| 2026-06-26 | $841.118 | $3.943,89 | $0,00411326 |
| 2026-06-25 | $705.843 | $4.834,13 | $0,00345173 |
| 2026-06-24 | $491.574 | $2.322,49 | $0,00240391 |
| 2026-06-23 | $429.264 | $2.324,90 | $0,00209920 |
| 2026-06-22 | $421.180 | $1.621,77 | $0,00205966 |
| 2026-06-21 | $361.601 | $736,19 | $0,00176831 |
| 2026-06-20 | $351.645 | $1.415,45 | $0,00171962 |
| 2026-06-19 | $401.556 | $852,79 | $0,00196370 |
| 2026-06-18 | $374.387 | $849,20 | $0,00183084 |
| 2026-06-17 | $376.630 | $1.415,00 | $0,00184181 |
| 2026-06-16 | $455.639 | $1.653,56 | $0,00222818 |
| 2026-06-15 | $413.889 | $522,97 | $0,00202401 |
| 2026-06-14 | $413.640 | $842,34 | $0,00202279 |
| 2026-06-13 | $444.869 | $1.751,83 | $0,00217551 |
| 2026-06-12 | $389.485 | $1.692,81 | $0,00190467 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
