EfficientFrontier Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $20.633.699 | $7.187.104 | N/A |
| 2026-07-24 | $23.020.595 | $3.196.937 | $4,11 |
| 2026-07-23 | $21.636.823 | $12.297.198 | $4,58 |
| 2026-07-22 | $17.676.898 | $2.712.097 | $4,31 |
| 2026-07-21 | $16.949.753 | $2.043.446 | $3,53 |
| 2026-07-20 | $15.091.663 | $1.849.078 | $3,38 |
| 2026-07-19 | $13.153.802 | $956.075 | $3,02 |
| 2026-07-18 | $12.875.987 | $1.395.499 | $2,63 |
| 2026-07-17 | $12.859.114 | $711.005 | $2,58 |
| 2026-07-16 | $12.929.764 | $1.061.221 | $2,58 |
| 2026-07-15 | $13.360.719 | $1.799.715 | $2,59 |
| 2026-07-14 | $14.067.287 | $2.131.493 | $2,68 |
| 2026-07-13 | $15.024.690 | $800.571 | $2,83 |
| 2026-07-12 | $13.920.455 | $1.282.520 | $3,02 |
| 2026-07-11 | $12.997.627 | $1.852.610 | $2,80 |
| 2026-07-10 | $13.048.607 | $1.756.784 | $2,62 |
| 2026-07-09 | $13.657.841 | $6.029.282 | $2,63 |
| 2026-07-08 | $11.449.686 | $1.429.177 | $2,76 |
| 2026-07-07 | $12.298.854 | $1.126.721 | $2,31 |
| 2026-07-06 | $12.026.754 | $1.125.220 | $2,49 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
