EfficientFrontier Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $34.222.350 | $1.065.773 | N/A |
| 2026-09-09 | $35.550.528 | $2.185.501 | $6,31 |
| 2026-09-08 | $33.819.873 | $5.521.490 | $6,56 |
| 2026-09-07 | $36.454.653 | $2.072.071 | $6,25 |
| 2026-09-06 | $35.982.976 | $602.085 | $6,75 |
| 2026-09-05 | $34.545.562 | $775.544 | $6,67 |
| 2026-09-04 | $36.527.228 | $879.851 | $6,42 |
| 2026-09-03 | $35.021.632 | $2.234.763 | $6,79 |
| 2026-09-02 | $33.519.639 | $1.641.301 | $6,52 |
| 2026-09-01 | $37.246.156 | $455.501 | $6,25 |
| 2026-08-31 | $37.236.866 | $749.830 | $6,96 |
| 2026-08-30 | $38.417.846 | $1.441.702 | $6,97 |
| 2026-08-29 | $36.233.486 | $802.207 | $7,20 |
| 2026-08-28 | $39.643.829 | $2.451.881 | $6,80 |
| 2026-08-27 | $35.243.473 | $1.109.595 | $7,45 |
| 2026-08-26 | $34.580.152 | $1.341.079 | $6,63 |
| 2026-08-25 | $36.935.959 | $2.005.106 | $6,52 |
| 2026-08-24 | $37.826.957 | $3.435.245 | $6,97 |
| 2026-08-23 | $33.894.935 | $6.518.673 | $7,15 |
| 2026-08-22 | $38.181.915 | $2.660.854 | $6,42 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
