Eggs Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $152.588 | $9,50 | N/A |
| 2026-05-28 | $159.604 | $4,70 | $0,00005033 |
| 2026-05-27 | $166.712 | $3,62 | $0,00005265 |
| 2026-05-26 | $171.204 | $2,17 | $0,00005498 |
| 2026-05-25 | $168.330 | $1,90 | $0,00005646 |
| 2026-05-24 | $173.513 | $9,41 | $0,00005513 |
| 2026-05-23 | $170.367 | $6,44 | $0,00005682 |
| 2026-05-22 | $181.134 | $10,53 | $0,00005545 |
| 2026-05-21 | $164.465 | $1,52 | $0,00005932 |
| 2026-05-20 | $164.465 | $3,46 | $0,00005386 |
| 2026-05-19 | $165.275 | $2,19 | $0,00005386 |
| 2026-05-18 | $166.833 | $2,16 | $0,00005412 |
| 2026-05-17 | $169.755 | $2,95 | $0,00005375 |
| 2026-05-16 | $173.709 | $23,90 | $0,00005559 |
| 2026-05-15 | $183.593 | $4,41 | $0,00005688 |
| 2026-05-14 | $179.220 | $6,22 | $0,00006012 |
| 2026-05-13 | $185.856 | $13,77 | $0,00005864 |
| 2026-05-12 | $185.857 | $13,77 | $0,00006081 |
| 2026-05-10 | $191.123 | $1,071 | $0,00006081 |
| 2026-05-09 | $191.936 | $1,61 | $0,00006253 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
