Ego Ego Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $314.560 | $4,74 | N/A |
| 2026-04-09 | $311.890 | $4,62 | $0,00056898 |
| 2026-04-08 | $333.528 | $21,98 | $0,00056722 |
| 2026-04-07 | $300.605 | $27,88 | $0,00060642 |
| 2026-04-06 | $307.118 | $5,78 | $0,00054933 |
| 2026-04-05 | $303.935 | $6,30 | $0,00055833 |
| 2026-04-04 | $303.357 | $1,38 | $0,00055253 |
| 2026-04-03 | $303.771 | $18,79 | $0,00054880 |
| 2026-04-02 | $311.291 | $38,02 | $0,00055231 |
| 2026-04-01 | $311.207 | $38,01 | $0,00056583 |
| 2026-03-30 | $308.905 | $1,79 | $0,00056564 |
| 2026-03-29 | $312.367 | $1,24 | $0,00056165 |
| 2026-03-28 | $312.754 | $4,91 | $0,00056794 |
| 2026-03-27 | $325.428 | $1,80 | $0,00056865 |
| 2026-03-26 | $343.344 | $2,80 | $0,00059169 |
| 2026-03-25 | $343.981 | $1,17 | $0,00062556 |
| 2026-03-24 | $351.384 | $4,00 | $0,00062706 |
| 2026-03-23 | $326.605 | $3,96 | $0,00063882 |
| 2026-03-22 | $326.605 | $3,96 | $0,00059276 |
| 2026-03-18 | $356.703 | $1,061 | $0,00059276 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
