Ego Ego Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $307.764 | $4,68 | N/A |
| 2026-05-27 | $310.484 | $1,45 | $0,00055938 |
| 2026-05-26 | $325.031 | $1,52 | $0,00056647 |
| 2026-05-25 | $323.746 | $1,49 | $0,00059097 |
| 2026-05-24 | $315.716 | $3,07 | $0,00058863 |
| 2026-05-23 | $329.126 | $1,54 | $0,00057401 |
| 2026-05-22 | $328.704 | $1,53 | $0,00059841 |
| 2026-05-21 | $328.704 | $1,53 | $0,00059745 |
| 2026-05-20 | $322.171 | $1,46 | $0,00059745 |
| 2026-05-19 | $319.951 | $2,17 | $0,00058263 |
| 2026-05-18 | $327.533 | $1,64 | $0,00058153 |
| 2026-05-17 | $325.680 | $3,23 | $0,00059552 |
| 2026-05-16 | $344.589 | $2,25 | $0,00059207 |
| 2026-05-15 | $346.977 | $2,26 | $0,00062653 |
| 2026-05-14 | $341.885 | $2,34 | $0,00063087 |
| 2026-05-13 | $341.885 | $2,34 | $0,00062161 |
| 2026-05-10 | $350.352 | $2,32 | $0,00062161 |
| 2026-05-09 | $341.555 | $2,00 | $0,00063645 |
| 2026-05-08 | $332.689 | $2,97 | $0,00062101 |
| 2026-05-07 | $335.030 | $3,01 | $0,00060489 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
