EigenCloud (prev. EigenLayer) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $154.975.977 | $35.098.068 | N/A |
| 2026-05-13 | $157.420.858 | $17.254.630 | $0,209844 |
| 2026-05-12 | $161.391.818 | $19.033.291 | $0,213126 |
| 2026-05-11 | $165.431.557 | $23.335.508 | $0,218406 |
| 2026-05-10 | $156.722.661 | $18.524.175 | $0,223902 |
| 2026-05-09 | $161.684.130 | $46.708.352 | $0,212120 |
| 2026-05-08 | $144.937.744 | $22.845.784 | $0,219085 |
| 2026-05-07 | $147.381.904 | $47.683.099 | $0,196024 |
| 2026-05-06 | $138.242.290 | $82.032.075 | $0,200088 |
| 2026-05-05 | $129.726.346 | $20.556.743 | $0,187315 |
| 2026-05-04 | $127.897.319 | $13.062.539 | $0,176140 |
| 2026-05-03 | $131.503.003 | $14.004.687 | $0,173597 |
| 2026-05-02 | $129.740.460 | $15.383.486 | $0,178594 |
| 2026-05-01 | $133.265.675 | $16.639.819 | $0,176188 |
| 2026-04-30 | $127.579.194 | $24.257.885 | $0,181015 |
| 2026-04-29 | $124.212.541 | $12.665.719 | $0,184428 |
| 2026-04-28 | $123.009.038 | $21.289.216 | $0,179823 |
| 2026-04-27 | $125.957.358 | $13.319.096 | $0,178051 |
| 2026-04-26 | $123.433.937 | $12.630.668 | $0,182182 |
| 2026-04-25 | $125.766.309 | $14.741.140 | $0,178574 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
