El Dorito Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-07	$4.075,58	$90,74	$0,00012231
2026-06-25	$3.275,59	$3,71	$0,00009829
2026-06-24	$3.233,85	$3,88	$0,00009703
2026-06-23	$3.330,23	$674,04	$0,00009991
2026-06-21	$3.360,64	$1,28	$0,00010082
2026-06-20	$3.242,60	$14,97	$0,00009728
2026-06-19	$3.181,96	$14,44	$0,00009546
2026-06-18	$3.210,84	$31,35	$0,00009633
2026-06-17	$3.381,10	$1,88	$0,00010143
2026-06-16	$3.446,42	$3,22	$0,00010339
2026-06-15	$3.578,51	$199,36	$0,00010736
2026-06-14	$3.568,12	$198,78	$0,00010704
2026-06-13	$3.736,82	$242,06	$0,00011211