El Dorito Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $3.875,86 | $1,37 | N/A |
| 2026-04-03 | $3.850,51 | $2,73 | $0,00011628 |
| 2026-04-02 | $4.070,03 | $2,49 | $0,00011552 |
| 2026-04-01 | $4.041,17 | $5,23 | $0,00012210 |
| 2026-03-31 | $4.041,33 | $98,91 | $0,00012142 |
| 2026-03-30 | $3.842,46 | $195,87 | $0,00012072 |
| 2026-03-29 | $3.772,17 | $4,65 | $0,00011527 |
| 2026-03-28 | $3.751,80 | $2,02 | $0,00011317 |
| 2026-03-27 | $3.938,78 | $5,27 | $0,00011326 |
| 2026-03-26 | $4.232,08 | $97,64 | $0,00011816 |
| 2026-03-25 | $4.372,95 | $25,37 | $0,00012696 |
| 2026-03-24 | $4.453,92 | $22,13 | $0,00013120 |
| 2026-03-23 | $4.309,86 | $10,92 | $0,00013362 |
| 2026-03-22 | $4.455,96 | $1,29 | $0,00012873 |
| 2026-03-21 | $4.437,45 | $1,29 | $0,00013368 |
| 2026-03-20 | $4.479,25 | $8,52 | $0,00013434 |
| 2026-03-19 | $4.479,87 | $8,53 | $0,00013438 |
| 2026-03-18 | $4.732,33 | $6,14 | $0,00013440 |
| 2026-03-17 | $4.798,15 | $2,78 | $0,00014197 |
| 2026-03-16 | $4.371,89 | $1,10 | $0,00014394 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
