Electronic USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $22.992.621 | $517.096 | N/A |
| 2026-06-10 | $22.937.077 | $1.082.638 | $0,999643 |
| 2026-06-09 | $22.870.852 | $293.341 | $0,997275 |
| 2026-06-08 | $22.923.987 | $616.560 | $0,994624 |
| 2026-06-07 | $22.970.471 | $634.285 | $0,996106 |
| 2026-06-06 | $23.023.301 | $1.327.916 | $0,998680 |
| 2026-06-05 | $22.995.437 | $827.612 | $1,000 |
| 2026-06-04 | $22.969.051 | $523.543 | $0,999765 |
| 2026-06-03 | $23.056.347 | $555.646 | $0,998612 |
| 2026-06-02 | $22.980.267 | $472.426 | $1,002 |
| 2026-06-01 | $22.968.414 | $326.626 | $0,999106 |
| 2026-05-31 | $22.989.836 | $146.936 | $0,998549 |
| 2026-05-30 | $22.963.045 | $307.408 | $0,998101 |
| 2026-05-29 | $23.012.019 | $477.275 | $0,998363 |
| 2026-05-28 | $23.044.260 | $371.115 | $1,000 |
| 2026-05-27 | $23.005.223 | $416.962 | $1,002 |
| 2026-05-26 | $22.975.873 | $282.952 | $1,000 |
| 2026-05-25 | $23.003.432 | $282.926 | $0,998867 |
| 2026-05-24 | $22.985.916 | $679.699 | $1,000 |
| 2026-05-23 | $23.050.691 | $346.819 | $0,999279 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
