Electronic Gulden Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $1.617.155 | $16,08 | N/A |
| 2026-04-01 | $1.619.987 | $15,42 | $0,077008 |
| 2026-03-31 | $1.567.852 | $15,69 | $0,077079 |
| 2026-03-30 | $1.410.431 | $13,88 | $0,074702 |
| 2026-03-29 | $1.573.350 | $23,05 | $0,067379 |
| 2026-03-28 | $1.553.439 | $21,07 | $0,074922 |
| 2026-03-27 | $1.707.566 | $108,43 | $0,073974 |
| 2026-03-26 | $1.749.075 | $0,712596 | $0,081314 |
| 2026-03-25 | $1.557.017 | $34,88 | $0,083290 |
| 2026-03-24 | $1.563.764 | $3,87 | $0,074145 |
| 2026-03-23 | $1.501.970 | $12,89 | $0,074243 |
| 2026-03-22 | $1.521.409 | $17,96 | $0,071250 |
| 2026-03-21 | $1.555.961 | $0,740944 | $0,072449 |
| 2026-03-20 | $1.540.162 | $0,699194 | $0,074094 |
| 2026-03-19 | $1.541.929 | $0,00193251 | $0,073342 |
| 2026-03-18 | $1.632.435 | $0,743129 | $0,073465 |
| 2026-03-17 | $1.635.644 | $0,797497 | $0,077736 |
| 2026-03-16 | $1.520.801 | $0,705139 | $0,077889 |
| 2026-03-15 | $1.559.192 | $0,707834 | $0,072386 |
| 2026-03-14 | $1.558.907 | $1,38 | $0,074248 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
