ELIXIR AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $9.906,83 | $98,51 | N/A |
| 2026-03-25 | $9.684,59 | $119,25 | $0,00000991 |
| 2026-03-24 | $9.950,55 | $9,67 | $0,00000968 |
| 2026-03-23 | $9.950,55 | $9,67 | $0,00000995 |
| 2026-03-22 | $9.713,48 | $4,32 | $0,00000995 |
| 2026-03-21 | $9.713,48 | $4,32 | $0,00000971 |
| 2026-03-20 | $9.933,26 | $34,32 | $0,00000971 |
| 2026-03-19 | $9.913,18 | $33,69 | $0,00001010 |
| 2026-03-18 | $10.345,77 | $222,02 | $0,00000991 |
| 2026-03-17 | $11.374,11 | $102,30 | $0,00001035 |
| 2026-03-16 | $11.123,64 | $290,20 | $0,00001137 |
| 2026-03-15 | $11.123,64 | $290,20 | $0,00001110 |
| 2026-03-14 | $10.252,35 | $51,98 | $0,00001110 |
| 2026-03-13 | $10.060,78 | $279,67 | $0,00001025 |
| 2026-03-12 | $10.181,36 | $36,21 | $0,00001006 |
| 2026-03-11 | $10.101,64 | $131,62 | $0,00001017 |
| 2026-03-10 | $10.479,72 | $12,07 | $0,00000999 |
| 2026-03-09 | $10.479,72 | $12,02 | $0,00001048 |
| 2026-03-08 | $10.146,21 | $7,57 | $0,00001043 |
| 2026-03-07 | $10.312,80 | $11,32 | $0,00001021 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
