ELIXIR AI Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-23	$6.843,73	$34,05	N/A
2026-07-22	$6.866,96	$34,15	$0,00000684
2026-07-19	$6.770,67	$2,49	$0,00000687
2026-07-18	$6.737,24	$4,01	$0,00000677
2026-07-17	$6.763,91	$18,59	$0,00000674
2026-07-16	$6.918,03	$14,90	$0,00000676
2026-07-15	$7.041,32	$11,28	$0,00000692
2026-07-14	$6.748,65	$41,10	$0,00000704
2026-07-13	$6.828,79	$40,95	$0,00000675
2026-07-05	$7.245,40	$11,14	$0,00000683
2026-07-04	$7.409,91	$4,82	$0,00000725
2026-07-03	$7.325,30	$1,66	$0,00000741
2026-06-30	$6.670,20	$2,61	$0,00000733
2026-06-29	$6.346,46	$7,19	$0,00000667