ELIXIR AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $11.305,94 | $16,27 | N/A |
| 2026-09-11 | $10.895,70 | $79,98 | $0,00001131 |
| 2026-09-10 | $11.355,09 | $43,44 | $0,00001090 |
| 2026-09-07 | $12.195,88 | $192,71 | $0,00001136 |
| 2026-09-06 | $12.099,95 | $191,16 | $0,00001220 |
| 2026-09-05 | $12.154,53 | $262,73 | $0,00001210 |
| 2026-09-04 | $12.391,71 | $268,09 | $0,00001215 |
| 2026-09-03 | $12.535,03 | $271,17 | $0,00001239 |
| 2026-09-01 | $11.424,84 | $4,86 | $0,00001254 |
| 2026-08-31 | $11.313,65 | $5,05 | $0,00001142 |
| 2026-08-30 | $11.883,73 | $1.239,89 | $0,00001131 |
| 2026-08-29 | $8.862,49 | $74,49 | $0,00001188 |
| 2026-08-24 | $7.986,57 | $272,24 | $0,00000886 |
| 2026-08-23 | $8.141,13 | $97,21 | $0,00000799 |
| 2026-08-22 | $8.032,80 | $136,06 | $0,00000814 |
| 2026-08-21 | $7.805,97 | $2,22 | $0,00000803 |
| 2026-08-20 | $7.595,01 | $60,26 | $0,00000781 |
| 2026-08-19 | $7.218,07 | $56,52 | $0,00000760 |
| 2026-08-15 | $6.467,39 | $1,49 | $0,00000722 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
