Elixir Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $269.132 | $1.660,62 | N/A |
| 2026-05-12 | $272.482 | $2.569,56 | $0,00103804 |
| 2026-05-11 | $260.934 | $4.276,82 | $0,00105100 |
| 2026-05-10 | $270.004 | $1.483,78 | $0,00100642 |
| 2026-05-09 | $264.028 | $5.442,19 | $0,00104140 |
| 2026-05-08 | $264.121 | $1.698,86 | $0,00101834 |
| 2026-05-07 | $251.472 | $2.401,34 | $0,00101877 |
| 2026-05-06 | $255.352 | $2.453,14 | $0,00096992 |
| 2026-05-05 | $258.059 | $2.292,94 | $0,00098489 |
| 2026-05-04 | $267.086 | $4.052,81 | $0,00099533 |
| 2026-05-03 | $270.632 | $3.240,07 | $0,00103015 |
| 2026-05-02 | $255.565 | $1.368,00 | $0,00104383 |
| 2026-05-01 | $257.817 | $6.421,52 | $0,00098570 |
| 2026-04-30 | $280.928 | $11.215,59 | $0,00099439 |
| 2026-04-29 | $294.168 | $2.370,94 | $0,00108352 |
| 2026-04-28 | $302.800 | $3.293,54 | $0,00113460 |
| 2026-04-27 | $297.507 | $2.680,47 | $0,00116790 |
| 2026-04-26 | $304.953 | $3.048,18 | $0,00114757 |
| 2026-04-25 | $341.066 | $1.444,79 | $0,00117620 |
| 2026-04-24 | $323.163 | $2.332,13 | $0,00131549 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
