Elixir Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $500.876 | $26.531 | N/A |
| 2026-06-09 | $553.644 | $79.562 | $0,00190420 |
| 2026-06-08 | $644.496 | $107.174 | $0,00209949 |
| 2026-06-07 | $353.132 | $6.922,71 | $0,00234265 |
| 2026-06-06 | $334.622 | $9.481,86 | $0,00136202 |
| 2026-06-05 | $385.888 | $34.044 | $0,00127577 |
| 2026-06-04 | $458.308 | $22.353 | $0,00148850 |
| 2026-06-03 | $506.458 | $63.590 | $0,00176776 |
| 2026-06-02 | $559.677 | $29.072 | $0,00195345 |
| 2026-06-01 | $547.063 | $25.486 | $0,00215856 |
| 2026-05-31 | $522.233 | $35.550 | $0,00211032 |
| 2026-05-30 | $594.833 | $35.804 | $0,00201424 |
| 2026-05-29 | $639.035 | $119.781 | $0,00229425 |
| 2026-05-28 | $868.773 | $270.533 | $0,00246475 |
| 2026-05-27 | $614.821 | $96.460 | $0,00335087 |
| 2026-05-26 | $578.889 | $233.537 | $0,00226352 |
| 2026-05-25 | $1.180.712 | $1.047.859 | $0,00223266 |
| 2026-05-24 | $305.247 | $30.460 | $0,00453741 |
| 2026-05-23 | $242.375 | $4.347,71 | $0,00123258 |
| 2026-05-22 | $262.424 | $1.943,91 | $0,00093375 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
