Elote Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $46.810 | $1.297,96 | N/A |
| 2026-06-04 | $35.418 | $79,79 | $0,00004721 |
| 2026-06-03 | $36.405 | $691,31 | $0,00003546 |
| 2026-06-02 | $37.658 | $428,62 | $0,00003654 |
| 2026-06-01 | $35.677 | $651,38 | $0,00003771 |
| 2026-05-31 | $33.388 | $162,45 | $0,00003573 |
| 2026-05-30 | $33.119 | $816,36 | $0,00003343 |
| 2026-05-29 | $26.862 | $1.033,35 | $0,00003316 |
| 2026-05-28 | $31.580 | $555,48 | $0,00002690 |
| 2026-05-27 | $35.118 | $6.338,60 | $0,00003162 |
| 2026-05-26 | $61.731 | $751,00 | $0,00003516 |
| 2026-05-25 | $64.689 | $830,06 | $0,00006181 |
| 2026-05-24 | $65.571 | $509,34 | $0,00006477 |
| 2026-05-23 | $61.935 | $1.683,54 | $0,00006566 |
| 2026-05-22 | $68.547 | $990,20 | $0,00006202 |
| 2026-05-21 | $69.370 | $1.843,66 | $0,00006824 |
| 2026-05-20 | $65.468 | $2.060,90 | $0,00006946 |
| 2026-05-19 | $77.625 | $1.084,75 | $0,00006555 |
| 2026-05-18 | $74.048 | $992,53 | $0,00007774 |
| 2026-05-17 | $69.825 | $806,72 | $0,00007430 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
