Elote Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $101.473 | $447,61 | N/A |
| 2026-09-04 | $107.554 | $39,44 | $0,00010163 |
| 2026-09-03 | $103.441 | $63,30 | $0,00010771 |
| 2026-09-02 | $100.338 | $353,77 | $0,00010360 |
| 2026-09-01 | $106.884 | $329,81 | $0,00010049 |
| 2026-08-31 | $103.027 | $87,71 | $0,00010704 |
| 2026-08-30 | $106.377 | $366,14 | $0,00010318 |
| 2026-08-29 | $99.152 | $113,32 | $0,00010654 |
| 2026-08-28 | $106.517 | $56,60 | $0,00009930 |
| 2026-08-27 | $98.776 | $177,62 | $0,00010667 |
| 2026-08-26 | $93.024 | $227,63 | $0,00009892 |
| 2026-08-25 | $92.733 | $153,03 | $0,00009316 |
| 2026-08-24 | $91.647 | $724,31 | $0,00009287 |
| 2026-08-23 | $88.138 | $743,03 | $0,00009178 |
| 2026-08-22 | $89.573 | $385,04 | $0,00008826 |
| 2026-08-21 | $80.809 | $322,96 | $0,00008970 |
| 2026-08-20 | $74.922 | $788,23 | $0,00008092 |
| 2026-08-19 | $71.295 | $153,11 | $0,00007503 |
| 2026-08-18 | $71.545 | $10,48 | $0,00007140 |
| 2026-08-17 | $70.126 | $6,81 | $0,00007165 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
