Elsa Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $12.706.669 | $5.810.811 | N/A |
| 2026-07-16 | $12.706.390 | $6.398.567 | $0,055491 |
| 2026-07-15 | $12.681.875 | $6.770.006 | $0,055384 |
| 2026-07-14 | $12.459.551 | $8.391.097 | $0,054413 |
| 2026-07-13 | $12.273.494 | $9.701.064 | $0,053601 |
| 2026-07-12 | $11.432.092 | $19.452.626 | $0,04992616 |
| 2026-07-11 | $12.135.734 | $27.153.282 | $0,052999 |
| 2026-07-10 | $11.608.219 | $2.600.917 | $0,050695 |
| 2026-07-09 | $11.445.611 | $5.299.960 | $0,04998520 |
| 2026-07-08 | $11.266.664 | $9.193.374 | $0,04920370 |
| 2026-07-07 | $10.555.807 | $5.139.441 | $0,04609925 |
| 2026-07-06 | $11.128.484 | $2.560.135 | $0,04860024 |
| 2026-07-05 | $11.126.328 | $6.033.949 | $0,04859083 |
| 2026-07-04 | $11.003.951 | $6.720.797 | $0,04805639 |
| 2026-07-03 | $10.490.148 | $3.381.847 | $0,04581251 |
| 2026-07-02 | $10.165.819 | $2.489.028 | $0,04439610 |
| 2026-07-01 | $9.838.541 | $4.914.473 | $0,04296681 |
| 2026-06-30 | $9.541.004 | $5.458.984 | $0,04166741 |
| 2026-06-29 | $9.601.399 | $5.711.917 | $0,04193117 |
| 2026-06-28 | $9.934.158 | $4.674.815 | $0,04338439 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
