Elsa Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $14.304.698 | $2.847.480 | N/A |
| 2026-05-29 | $14.904.109 | $4.168.791 | $0,062471 |
| 2026-05-28 | $14.908.947 | $4.848.041 | $0,065116 |
| 2026-05-27 | $15.390.229 | $3.514.125 | $0,065304 |
| 2026-05-26 | $15.809.493 | $4.456.457 | $0,067264 |
| 2026-05-25 | $15.314.557 | $2.905.145 | $0,069040 |
| 2026-05-24 | $15.229.159 | $3.440.514 | $0,066871 |
| 2026-05-23 | $14.716.101 | $2.937.656 | $0,066508 |
| 2026-05-22 | $15.295.630 | $4.618.841 | $0,064274 |
| 2026-05-21 | $15.162.989 | $2.925.484 | $0,066820 |
| 2026-05-20 | $14.774.532 | $2.582.949 | $0,066155 |
| 2026-05-19 | $14.746.083 | $3.492.677 | $0,064491 |
| 2026-05-18 | $14.663.797 | $4.118.106 | $0,064448 |
| 2026-05-17 | $15.171.979 | $3.327.475 | $0,064275 |
| 2026-05-16 | $15.383.236 | $4.089.996 | $0,066315 |
| 2026-05-15 | $16.341.450 | $3.749.300 | $0,067164 |
| 2026-05-14 | $16.193.048 | $4.765.757 | $0,071253 |
| 2026-05-13 | $16.930.090 | $4.747.761 | $0,070803 |
| 2026-05-12 | $17.352.483 | $3.990.379 | $0,073953 |
| 2026-05-11 | $17.939.267 | $8.729.683 | $0,075769 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
