Elsa Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $16.935.712 | $23.177.890 | N/A |
| 2026-11-08 | $17.051.948 | $20.855.759 | $0,073962 |
| 2026-11-07 | $18.896.097 | $29.078.355 | $0,074469 |
| 2026-11-06 | $19.009.568 | $51.779.229 | $0,082523 |
| 2026-11-05 | $23.943.617 | $55.182.735 | $0,083018 |
| 2026-11-04 | $14.913.779 | $2.725.192 | $0,104566 |
| 2026-11-03 | $14.878.819 | $3.607.150 | $0,065131 |
| 2026-11-02 | $14.848.199 | $3.857.546 | $0,064979 |
| 2026-11-01 | $15.436.715 | $2.994.350 | $0,064845 |
| 2026-10-31 | $15.653.557 | $3.276.844 | $0,067415 |
| 2026-10-30 | $15.896.160 | $4.330.981 | $0,068362 |
| 2026-10-29 | $17.866.777 | $6.768.774 | $0,069422 |
| 2026-10-28 | $18.282.033 | $12.386.754 | $0,078028 |
| 2026-10-27 | $17.949.502 | $11.187.005 | $0,079841 |
| 2026-10-26 | $17.708.270 | $13.348.371 | $0,078389 |
| 2026-10-25 | $17.447.118 | $19.718.873 | $0,077335 |
| 2026-10-24 | $16.673.345 | $5.842.684 | $0,076195 |
| 2026-10-23 | $16.259.294 | $5.752.260 | $0,072816 |
| 2026-10-22 | $16.108.015 | $5.321.475 | $0,071007 |
| 2026-10-21 | $14.852.576 | $5.243.580 | $0,070347 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
