Elsa Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $10.664.289 | $1.800.175 | N/A |
| 2026-08-31 | $10.373.606 | $1.636.321 | $0,04657301 |
| 2026-08-30 | $10.600.213 | $1.639.378 | $0,04530355 |
| 2026-08-29 | $10.446.160 | $1.791.466 | $0,04629318 |
| 2026-08-28 | $10.240.889 | $1.885.146 | $0,04562040 |
| 2026-08-27 | $10.090.559 | $1.890.441 | $0,04472395 |
| 2026-08-26 | $9.881.997 | $1.936.458 | $0,04406742 |
| 2026-08-25 | $10.010.263 | $2.982.624 | $0,04315660 |
| 2026-08-24 | $10.351.791 | $2.277.852 | $0,04371676 |
| 2026-08-23 | $10.255.557 | $2.818.936 | $0,04520828 |
| 2026-08-22 | $10.935.657 | $2.140.724 | $0,04478800 |
| 2026-08-21 | $10.326.874 | $1.668.894 | $0,04775813 |
| 2026-08-20 | $10.134.290 | $2.529.035 | $0,04509946 |
| 2026-08-19 | $9.393.709 | $1.641.078 | $0,04425841 |
| 2026-08-18 | $9.687.474 | $3.756.719 | $0,04102415 |
| 2026-08-17 | $9.875.620 | $2.666.980 | $0,04230708 |
| 2026-08-16 | $10.735.633 | $2.358.678 | $0,04312875 |
| 2026-08-15 | $10.745.734 | $4.104.434 | $0,04688459 |
| 2026-08-14 | $11.833.161 | $2.132.908 | $0,04692870 |
| 2026-08-13 | $11.735.184 | $2.259.520 | $0,051678 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
