ELYFI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $219.386 | $264,14 | N/A |
| 2026-03-31 | $215.510 | $306,27 | $0,00432721 |
| 2026-03-30 | $215.151 | $113,41 | $0,00423320 |
| 2026-03-29 | $213.423 | $7,68 | $0,00421849 |
| 2026-03-28 | $214.275 | $184,12 | $0,00419221 |
| 2026-03-27 | $216.765 | $282,68 | $0,00420893 |
| 2026-03-26 | $220.719 | $71,41 | $0,00426437 |
| 2026-03-25 | $220.819 | $163,77 | $0,00434379 |
| 2026-03-24 | $220.495 | $334,51 | $0,00433799 |
| 2026-03-23 | $217.455 | $269,24 | $0,00433112 |
| 2026-03-22 | $220.230 | $18,84 | $0,00427141 |
| 2026-03-21 | $219.803 | $129,25 | $0,00432591 |
| 2026-03-20 | $218.833 | $103,71 | $0,00432720 |
| 2026-03-19 | $221.536 | $164,79 | $0,00429847 |
| 2026-03-18 | $225.656 | $127,02 | $0,00435156 |
| 2026-03-17 | $226.714 | $487,97 | $0,00442600 |
| 2026-03-16 | $221.347 | $253,61 | $0,00445264 |
| 2026-03-15 | $219.945 | $72,60 | $0,00434786 |
| 2026-03-14 | $217.789 | $537,29 | $0,00432030 |
| 2026-03-13 | $218.120 | $200,75 | $0,00427799 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
